News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.80 | 10.80 | 9.40 | 0.00 % | 0 | 12 |
| 215.00 | 7.50 | 8.30 | 9.00 | 34.33 % | 1 | 42 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.60 | 3.90 | 3.81 | -20.13 % | 63 | 498 |
| 222.50 | 2.10 | 2.35 | 2.12 | -22.06 % | 345 | 603 |
| 225.00 | 1.10 | 1.25 | 1.20 | -21.05 % | 174 | 150 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.05 | 0.15 | 0.15 | -50.00 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 91 |
| 212.50 | 0.26 | 0.50 | 0.08 | -69.23 % | 7 | 40 |
| 215.00 | 0.15 | 0.25 | 0.15 | -44.44 % | 19 | 148 |
| 217.50 | 0.40 | 0.55 | 0.50 | -9.09 % | 45 | 822 |
| 220.00 | 0.50 | 1.15 | 0.96 | -8.57 % | 176 | 132 |
| 222.50 | 1.95 | 2.35 | 2.05 | 6.77 % | 110 | 22 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.20 | 6.70 | 7.30 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
