News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -38.061465721 | 4.23 | 4.23 | 2.571 | 48625 | 3.11080175 | CS |
| 4 | -1.4 | -34.8258706468 | 4.02 | 4.44 | 2.571 | 44439 | 3.79562123 | CS |
| 12 | -1.89 | -41.9068736142 | 4.51 | 4.6999 | 2.571 | 47641 | 4.00082061 | CS |
| 26 | -1.89 | -41.9068736142 | 4.51 | 4.6999 | 2.571 | 47641 | 4.00082061 | CS |
| 52 | -1.89 | -41.9068736142 | 4.51 | 4.6999 | 2.571 | 47641 | 4.00082061 | CS |
| 156 | -1.89 | -41.9068736142 | 4.51 | 4.6999 | 2.571 | 47641 | 4.00082061 | CS |
| 260 | -1.89 | -41.9068736142 | 4.51 | 4.6999 | 2.571 | 47641 | 4.00082061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.8 | -1.18 | -29.56 | 3.99 | 4.01 | 2.571 | 212609 |
| 1732318500 | 3.975 | 0 | 0.13 | 4.04 | 4.19 | 3.95 | 9331 |
| 1732232100 | 3.97 | -0.01 | -0.25 | 4.08 | 4.1 | 3.95 | 18283 |
| 1732145700 | 3.98 | 0.06 | 1.53 | 4.04 | 4.19 | 3.95 | 12216 |
| 1732059300 | 3.92 | -0.13 | -3.21 | 4.14 | 4.21 | 3.92 | 25427 |
| 1731972900 | 4.05 | 0.12 | 3.05 | 4.07 | 4.37 | 4 | 43281 |
| 1731713700 | 3.93 | -0.44 | -10.07 | 4.2092 | 4.21 | 3.92 | 72511 |
| 1731627300 | 4.37 | 0 | 0.00 | 4.222 | 4.37 | 4.2118 | 10539 |
| 1731540900 | 4.37 | 0.29 | 7.11 | 4.28 | 4.39 | 4.1 | 47815 |
| 1731454500 | 4.08 | -0.09 | -2.16 | 4.22 | 4.39 | 4.07 | 106192 |
| 1731368100 | 4.17 | 0.01 | 0.24 | 4.17 | 4.28 | 4.16 | 59044 |
| 1731108900 | 4.16 | 0.01 | 0.24 | 4.12 | 4.21 | 4.08 | 11032 |
| 1731022500 | 4.15 | 0.04 | 0.97 | 4.14 | 4.16 | 4.13 | 4287 |
| 1730936100 | 4.11 | 0.06 | 1.48 | 4.13 | 4.2699999 | 4.05 | 17621 |
| 1730849700 | 4.05 | 0.02 | 0.50 | 4.22 | 4.39 | 4.0475 | 57599 |
| 1730763300 | 4.03 | -0.09 | -2.18 | 4.19 | 4.44 | 4.01 | 37640 |
| 1730500500 | 4.12 | -0.09 | -2.14 | 4.32 | 4.32 | 4.12 | 30774 |
| 1730414100 | 4.21 | 0.06 | 1.45 | 4.24 | 4.275 | 4.18 | 34871 |
| 1730327700 | 4.15 | 0.04 | 0.97 | 4.15 | 4.18 | 4.1 | 6909 |
| 1730241300 | 4.11 | 0.1 | 2.49 | 4.25 | 4.28 | 4.0525 | 88604 |
| 1730154900 | 4.01 | -0.24 | -5.65 | 4.19 | 4.32 | 4 | 46944 |
| 1729895700 | 4.25 | 0 | 0.00 | 4.21 | 4.44 | 4.21 | 47302 |
| 1729809300 | 4.25 | -0.19 | -4.28 | 4.3644999 | 4.43 | 4.24 | 81612 |
| 1729722900 | 4.44 | -0.01 | -0.22 | 4.168 | 4.48 | 4.168 | 81809 |
| 1729636500 | 4.45 | -0.03 | -0.67 | 4.45 | 4.45 | 4.42 | 5087 |
| 1729550100 | 4.48 | 0.32 | 7.77 | 4.19 | 4.66 | 4.19 | 45598 |
| 1729290900 | 4.1569 | -0.05 | -1.26 | 4.32 | 4.34 | 4.11 | 6957 |
| 1729204500 | 4.21 | 0.15 | 3.69 | 4.1 | 4.37 | 4.03 | 61936 |
| 1729118100 | 4.0599999 | -0.09 | -2.17 | 4.2068 | 4.24 | 4.03 | 3400 |
| 1729031700 | 4.15 | 0.06 | 1.47 | 4.16 | 4.3 | 4 | 44492 |
| 1728945300 | 4.09 | -0.07 | -1.68 | 4.1 | 4.21 | 4 | 6457 |
| 1728686100 | 4.16 | -0.12 | -2.80 | 4.1047 | 4.23 | 4.1 | 1410 |
| 1728599700 | 4.28 | -0.01 | -0.23 | 4.3 | 4.3 | 4.0199999 | 16029 |
| 1728513300 | 4.29 | 0.04 | 0.94 | 4.5 | 4.5 | 4.1 | 52330 |
| 1728426900 | 4.25 | 0.25 | 6.25 | 3.97 | 4.6999 | 3.9271 | 205256 |
| 1728340500 | 4 | -0.03 | -0.74 | 4.03 | 4.05 | 3.9701 | 23338 |
| 1728081300 | 4.03 | -0.02 | -0.49 | 4.15 | 4.15 | 4.0199999 | 12795 |
| 1727994900 | 4.05 | 0.03 | 0.75 | 3.92 | 4.05 | 3.92 | 20067 |
| 1727908500 | 4.0199999 | 0 | 0.00 | 4.03 | 4.1 | 4.0199999 | 24794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
