Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.77% | 8.04 | 15:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 8.06 | 7.90 |
HTBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.06 | 7.74 | 7.89 | 274,883 | 0.18 | 2.29% |
| 1 Month | 8.46 | 8.63 | 7.74 | 8.16 | 321,861 | -0.42 | -4.96% |
| 3 Months | 9.50 | 9.839 | 7.74 | 8.40 | 405,267 | -1.46 | -15.37% |
| 6 Months | 8.46 | 10.22 | 7.74 | 8.77 | 367,599 | -0.42 | -4.96% |
| 1 Year | 7.99 | 10.22 | 6.69 | 8.57 | 328,428 | 0.05 | 0.63% |
| 3 Years | 12.20 | 14.87 | 6.69 | 10.16 | 243,178 | -4.16 | -34.10% |
| 5 Years | 12.60 | 14.87 | 6.04 | 10.07 | 243,202 | -4.56 | -36.19% |
HTBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 7.86 | 295,434 |
| Apr 17 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 8.01 | 7.85 | 290,487 |
| Apr 16 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.93 | 7.74 | 279,491 |
| Apr 15 2024 | 7.92 | 0.01 | 0.13% | 7.95 | 8.04 | 7.84 | 263,228 |
| Apr 12 2024 | 7.91 | -0.01 | -0.13% | 7.86 | 7.92 | 7.835 | 245,774 |
| Apr 11 2024 | 7.92 | 0.02 | 0.25% | 7.96 | 8.06 | 7.82 | 262,872 |
| Apr 10 2024 | 7.90 | -0.32 | -3.89% | 8.10 | 8.10 | 7.77 | 606,989 |
| Apr 09 2024 | 8.22 | -0.03 | -0.36% | 8.29 | 8.35 | 8.22 | 256,962 |
| Apr 08 2024 | 8.25 | 0.12 | 1.48% | 8.03 | 8.31 | 8.03 | 309,784 |
| Apr 05 2024 | 8.13 | -0.04 | -0.49% | 8.16 | 8.205 | 8.12 | 276,522 |
| Apr 04 2024 | 8.17 | -0.08 | -0.97% | 8.35 | 8.43 | 8.17 | 358,187 |
| Apr 03 2024 | 8.25 | -0.08 | -0.96% | 8.29 | 8.36 | 8.22 | 406,495 |
| Apr 02 2024 | 8.33 | -0.08 | -0.95% | 8.47 | 8.49 | 8.23 | 299,950 |
| Apr 01 2024 | 8.41 | -0.17 | -1.98% | 8.55 | 8.595 | 8.39 | 285,002 |
| Mar 28 2024 | 8.58 | 0.05 | 0.59% | 8.55 | 8.63 | 8.51 | 356,264 |
| Mar 27 2024 | 8.53 | 0.32 | 3.90% | 8.23 | 8.53 | 8.23 | 351,447 |
| Mar 26 2024 | 8.21 | -0.07 | -0.85% | 8.30 | 8.34 | 8.18 | 222,928 |
| Mar 25 2024 | 8.28 | 0.00 | 0.00% | 8.32 | 8.42 | 8.245 | 160,910 |
| Mar 22 2024 | 8.28 | -0.15 | -1.78% | 8.46 | 8.46 | 8.27 | 586,626 |
| Mar 21 2024 | 8.43 | 0.09 | 1.08% | 8.41 | 8.475 | 8.37 | 308,178 |
| Mar 20 2024 | 8.34 | 0.24 | 2.96% | 8.07 | 8.43 | 7.95 | 313,937 |
| Mar 19 2024 | 8.10 | 0.08 | 1.00% | 8.02 | 8.14 | 7.98 | 361,642 |
