Heramba Electric PLC (PITA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.72268907563 | 1.19 | 1.29 | 1.0699 | 25433 | 1.13925137 | CS |
| 4 | -0.05 | -4.31034482759 | 1.16 | 1.69 | 1.03 | 79966 | 1.3339851 | CS |
| 12 | -0.71 | -39.010989011 | 1.82 | 1.82 | 0.86 | 60803 | 1.22146286 | CS |
| 26 | -6.49 | -85.3947368421 | 7.6 | 8.77 | 0.86 | 433462 | 2.66921784 | CS |
| 52 | -6.49 | -85.3947368421 | 7.6 | 8.77 | 0.86 | 433462 | 2.66921784 | CS |
| 156 | -6.49 | -85.3947368421 | 7.6 | 8.77 | 0.86 | 433462 | 2.66921784 | CS |
| 260 | -6.49 | -85.3947368421 | 7.6 | 8.77 | 0.86 | 433462 | 2.66921784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.0699 | 36027 |
| 1734651300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1917 | 1.08 | 33759 |
| 1734564900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.29 | 1.15 | 25965 |
| 1734478500 | 1.18 | 0.01 | 0.85 | 1.16 | 1.23 | 1.1001 | 15028 |
| 1734392100 | 1.17 | -0.04 | -3.31 | 1.1299999 | 1.19 | 1.1 | 19434 |
| 1734132900 | 1.21 | -0.01 | -0.82 | 1.28 | 1.28 | 1.1399999 | 19677 |
| 1734046500 | 1.22 | 0.11 | 9.91 | 1.15 | 1.3265 | 1.112 | 22715 |
| 1733960100 | 1.11 | -0.12 | -9.76 | 1.3 | 1.3 | 1.05 | 101454 |
| 1733873700 | 1.23 | -0.11 | -8.21 | 1.41 | 1.41 | 1.18 | 88850 |
| 1733787300 | 1.34 | -0.03 | -2.19 | 1.41 | 1.41 | 1.31 | 28084 |
| 1733528100 | 1.37 | 0.07 | 5.38 | 1.37 | 1.41 | 1.27 | 26553 |
| 1733441700 | 1.3 | 0.04 | 3.26 | 1.29 | 1.31 | 1.2 | 104414 |
| 1733355300 | 1.2589999 | -0.09 | -6.74 | 1.3899999 | 1.3899999 | 1.25 | 102977 |
| 1733268900 | 1.35 | -0.17 | -11.18 | 1.55 | 1.57 | 1.25 | 120138 |
| 1733182500 | 1.52 | 0.17 | 12.59 | 1.36 | 1.69 | 1.34 | 325791 |
| 1732917840 | 1.35 | -0.07 | -4.93 | 1.45 | 1.4832 | 1.25 | 106174 |
| 1732750500 | 1.42 | 0.08 | 5.97 | 1.36 | 1.48 | 1.3 | 162083 |
| 1732664100 | 1.34 | 0.24 | 21.82 | 1.12 | 1.5 | 1.08 | 201923 |
| 1732577700 | 1.1 | 0.08 | 7.84 | 1.19 | 1.19 | 1.03 | 41132 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 14218 |
| 1732232100 | 1.03 | 0.05 | 5.10 | 1.06 | 1.06 | 0.95 | 18900 |
| 1732145700 | 0.98 | -0.04 | -3.92 | 1.1 | 1.1 | 0.95 | 25255 |
| 1732059300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 0.99 | 13581 |
| 1731972900 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 0.99 | 49082 |
| 1731713700 | 1.04 | -0.08 | -7.50 | 1.2 | 1.2 | 0.995 | 87241 |
| 1731627300 | 1.1243 | 0.05 | 5.07 | 1.1 | 1.1299999 | 1.0399 | 45207 |
| 1731540900 | 1.07 | -0.09 | -7.76 | 1.17 | 1.185 | 1.07 | 35255 |
| 1731454500 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.1299999 | 13705 |
| 1731368100 | 1.19 | -0.05 | -4.03 | 1.26 | 1.26 | 1.15 | 35573 |
| 1731108900 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.16 | 21972 |
| 1731022500 | 1.23 | 0.05 | 4.24 | 1.16 | 1.23 | 1.16 | 34710 |
| 1730936100 | 1.18 | 0.02 | 1.72 | 1.25 | 1.25 | 1.1399999 | 27208 |
| 1730849700 | 1.16 | -0.04 | -3.06 | 1.17 | 1.24 | 1.139 | 34606 |
| 1730763300 | 1.1966 | 0.04 | 3.16 | 1.25 | 1.2649 | 1.1299999 | 35400 |
| 1730500500 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.168 | 1.1 | 27276 |
| 1730414100 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 91849 |
| 1730327700 | 1.1 | -0.01 | -0.45 | 1.1 | 1.175 | 1.075 | 60019 |
| 1730241300 | 1.105 | 0 | 0.45 | 1.1 | 1.17 | 1.06 | 265614 |
| 1730154900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1732 | 1.04 | 126986 |
| 1729895700 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.1299999 | 10750 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.198 | 1.1399999 | 62390 |
| 1729722900 | 1.2 | 0.01 | 0.48 | 1.17 | 1.2 | 1.17 | 30951 |
| 1729636500 | 1.1943 | -0.07 | -5.21 | 1.27 | 1.27 | 1.1414 | 38730 |
| 1729550100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3098 | 1.18 | 77840 |
| 1729290900 | 1.28 | 0.22 | 20.75 | 1.1 | 1.29 | 1.1 | 195806 |
| 1729204500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.01 | 46908 |
| 1729118100 | 1.05 | 0.12 | 13.09 | 0.97 | 1.05 | 0.91 | 53015 |
| 1729031700 | 0.9285 | -0.0055 | -0.59 | 0.934 | 0.98 | 0.91 | 61767 |
| 1728945300 | 0.934 | 0.0065 | 0.70 | 0.96 | 0.96 | 0.92 | 22095 |
| 1728686100 | 0.9275 | 0.0255 | 2.83 | 0.94 | 0.95 | 0.905 | 29386 |
| 1728599700 | 0.902 | -0.0979 | -9.79 | 1.01 | 1.01 | 0.86 | 73172 |
| 1728513300 | 0.9999 | -0.0451 | -4.32 | 1.05 | 1.0699 | 0.9502 | 48643 |
| 1728426900 | 1.045 | -0.13 | -10.68 | 1.17 | 1.2509999 | 1.02 | 53238 |
| 1728340500 | 1.17 | -0.18 | -13.33 | 1.37 | 1.37 | 1.165 | 83178 |
| 1728081300 | 1.35 | -0.02 | -1.10 | 1.37 | 1.54 | 1.3 | 42820 |
| 1727994900 | 1.365 | 0.14 | 10.98 | 1.27 | 1.45 | 1.2609999 | 61895 |
| 1727908500 | 1.23 | -0.24 | -16.33 | 1.46 | 1.47 | 1.23 | 39225 |
| 1727822100 | 1.47 | -0.25 | -14.53 | 1.72 | 1.72 | 1.47 | 31182 |
| 1727735700 | 1.72 | -0.11 | -6.01 | 1.82 | 1.82 | 1.67 | 21946 |
| 1727476500 | 1.83 | -0.08 | -4.19 | 1.91 | 1.91 | 1.8 | 16844 |
| 1727390100 | 1.91 | 0.12 | 6.70 | 1.8 | 1.95 | 1.7886 | 52562 |
| 1727303700 | 1.79 | 0.09 | 4.99 | 1.7 | 1.92 | 1.67 | 42951 |
| 1727217300 | 1.705 | 0.11 | 6.94 | 1.6 | 1.71 | 1.51 | 38463 |
| 1727130900 | 1.5943 | -0.18 | -9.93 | 1.73 | 1.79 | 1.59 | 44062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
