Heramba Electric PLC (PITA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.89655172414 | 1.16 | 1.26 | 1.07 | 28243 | 1.17474135 | CS |
| 4 | 0 | 0 | 1.08 | 1.3098 | 1.01 | 63677 | 1.16062148 | CS |
| 12 | -1.23 | -53.2467532468 | 2.31 | 2.74 | 0.86 | 187529 | 2.08386818 | CS |
| 26 | -6.52 | -85.7894736842 | 7.6 | 8.77 | 0.86 | 560328 | 2.72378483 | CS |
| 52 | -6.52 | -85.7894736842 | 7.6 | 8.77 | 0.86 | 560328 | 2.72378483 | CS |
| 156 | -6.52 | -85.7894736842 | 7.6 | 8.77 | 0.86 | 560328 | 2.72378483 | CS |
| 260 | -6.52 | -85.7894736842 | 7.6 | 8.77 | 0.86 | 560328 | 2.72378483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 1.07 | -0.09 | -7.76 | 1.17 | 1.185 | 1.07 | 35255 |
| 1731454500 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.1299999 | 13705 |
| 1731368100 | 1.19 | -0.05 | -4.03 | 1.26 | 1.26 | 1.15 | 35573 |
| 1731108900 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.16 | 21972 |
| 1731022500 | 1.23 | 0.05 | 4.24 | 1.16 | 1.23 | 1.16 | 34710 |
| 1730936100 | 1.18 | 0.02 | 1.72 | 1.25 | 1.25 | 1.1399999 | 27208 |
| 1730849700 | 1.16 | -0.04 | -3.06 | 1.17 | 1.24 | 1.139 | 34606 |
| 1730763300 | 1.1966 | 0.04 | 3.16 | 1.25 | 1.2649 | 1.1299999 | 35400 |
| 1730500500 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.168 | 1.1 | 27276 |
| 1730414100 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 91849 |
| 1730327700 | 1.1 | -0.01 | -0.45 | 1.1 | 1.175 | 1.075 | 60019 |
| 1730241300 | 1.105 | 0 | 0.45 | 1.1 | 1.17 | 1.06 | 265614 |
| 1730154900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1732 | 1.04 | 126986 |
| 1729895700 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.1299999 | 10750 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.198 | 1.1399999 | 62390 |
| 1729722900 | 1.2 | 0.01 | 0.48 | 1.17 | 1.2 | 1.17 | 30951 |
| 1729636500 | 1.1943 | -0.07 | -5.21 | 1.27 | 1.27 | 1.1414 | 38730 |
| 1729550100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3098 | 1.18 | 77840 |
| 1729290900 | 1.28 | 0.22 | 20.75 | 1.1 | 1.29 | 1.1 | 195806 |
| 1729204500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.01 | 46908 |
| 1729118100 | 1.05 | 0.12 | 13.09 | 0.97 | 1.05 | 0.91 | 53015 |
| 1729031700 | 0.9285 | -0.0055 | -0.59 | 0.934 | 0.98 | 0.91 | 61767 |
| 1728945300 | 0.934 | 0.0065 | 0.70 | 0.96 | 0.96 | 0.92 | 22095 |
| 1728686100 | 0.9275 | 0.0255 | 2.83 | 0.94 | 0.95 | 0.905 | 29386 |
| 1728599700 | 0.902 | -0.0979 | -9.79 | 1.01 | 1.01 | 0.86 | 73172 |
| 1728513300 | 0.9999 | -0.0451 | -4.32 | 1.05 | 1.0699 | 0.9502 | 48643 |
| 1728426900 | 1.045 | -0.13 | -10.68 | 1.17 | 1.2509999 | 1.02 | 53238 |
| 1728340500 | 1.17 | -0.18 | -13.33 | 1.37 | 1.37 | 1.165 | 83178 |
| 1728081300 | 1.35 | -0.02 | -1.10 | 1.37 | 1.54 | 1.3 | 42820 |
| 1727994900 | 1.365 | 0.14 | 10.98 | 1.27 | 1.45 | 1.2609999 | 61895 |
| 1727908500 | 1.23 | -0.24 | -16.33 | 1.46 | 1.47 | 1.23 | 39225 |
| 1727822100 | 1.47 | -0.25 | -14.53 | 1.72 | 1.72 | 1.47 | 31182 |
| 1727735700 | 1.72 | -0.11 | -6.01 | 1.82 | 1.82 | 1.67 | 21946 |
| 1727476500 | 1.83 | -0.08 | -4.19 | 1.91 | 1.91 | 1.8 | 16844 |
| 1727390100 | 1.91 | 0.12 | 6.70 | 1.8 | 1.95 | 1.7886 | 52562 |
| 1727303700 | 1.79 | 0.09 | 4.99 | 1.7 | 1.92 | 1.67 | 42951 |
| 1727217300 | 1.705 | 0.11 | 6.94 | 1.6 | 1.71 | 1.51 | 38463 |
| 1727130900 | 1.5943 | -0.18 | -9.93 | 1.73 | 1.79 | 1.59 | 44062 |
| 1726871700 | 1.77 | -0.07 | -3.80 | 1.86 | 1.87 | 1.705 | 43720 |
| 1726785300 | 1.84 | -0.14 | -6.84 | 2.02 | 2.02 | 1.6 | 76593 |
| 1726698900 | 1.975 | -0.19 | -8.56 | 2.19 | 2.19 | 1.93 | 53801 |
| 1726612500 | 2.16 | -0.01 | -0.46 | 2.19 | 2.2 | 2.11 | 68944 |
| 1726526100 | 2.17 | -0.06 | -2.69 | 2.21 | 2.25 | 2.16 | 67412 |
| 1726266900 | 2.23 | -0.02 | -0.89 | 2.21 | 2.3 | 2.19 | 41805 |
| 1726180500 | 2.25 | 0.02 | 0.90 | 2.18 | 2.35 | 2.13 | 73155 |
| 1726094100 | 2.23 | 0.05 | 2.29 | 2.14 | 2.33 | 2.1257 | 86632 |
| 1726007700 | 2.18 | 0.01 | 0.46 | 2.22 | 2.2799999 | 2.14 | 127159 |
| 1725921300 | 2.17 | 0 | 0.00 | 2.18 | 2.22 | 2.15 | 28255 |
| 1725662100 | 2.17 | -0.04 | -1.81 | 2.2599999 | 2.27 | 2.16 | 127986 |
| 1725575700 | 2.21 | -0.12 | -5.15 | 2.24 | 2.35 | 2.21 | 209009 |
| 1725489300 | 2.33 | -0.08 | -3.32 | 2.2799999 | 2.3766 | 2.25 | 68615 |
| 1725402900 | 2.41 | 0.16 | 7.11 | 2.19 | 2.41 | 2.16 | 112422 |
| 1725057300 | 2.25 | -0.12 | -5.06 | 2.32 | 2.32 | 2.17 | 103400 |
| 1724970900 | 2.37 | 0.08 | 3.49 | 2.14 | 2.43 | 2.1 | 373266 |
| 1724884500 | 2.29 | 0 | 0.00 | 2.58 | 2.74 | 2.19 | 6401559 |
| 1724798100 | 2.29 | -0.07 | -2.97 | 2.36 | 2.45 | 2.2599999 | 320105 |
| 1724711700 | 2.36 | 0 | 0.00 | 2.23 | 2.42 | 2.22 | 101899 |
| 1724452500 | 2.36 | -0.13 | -5.22 | 2.39 | 2.44 | 2.31 | 113623 |
| 1724366100 | 2.49 | 0.09 | 3.75 | 2.31 | 2.59 | 2.1 | 374877 |
| 1724279700 | 2.4 | -0.39 | -13.98 | 2.65 | 2.6692 | 2.25 | 782911 |
| 1724193300 | 2.79 | 0.69 | 32.86 | 3.17 | 3.77 | 2.4 | 25753475 |
| 1724106900 | 2.1 | 0.19 | 9.95 | 1.92 | 2.1899 | 1.85 | 181627 |
| 1723847700 | 1.91 | 0.04 | 2.14 | 1.84 | 1.9394 | 1.84 | 49966 |
| 1723761300 | 1.87 | 0.07 | 3.89 | 1.81 | 1.9599 | 1.7936 | 48568 |
| 1723674900 | 1.8 | -0.01 | -0.55 | 1.79 | 2.0099 | 1.67 | 70119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
