ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.885
      0.23%
      Bitcoin
      94,957.02
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Heramba Electric PLC (PITA) Quote

      Heramba Electric PLC

      Heramba Electric PLC (PITA)

      NASDAQ
      1.11
      -0.01
      (-0.89%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      1.12
      0.01
      (0.90%)
      After Hours: 6:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.12
      Bid
      1.05
      Ask
      2.57
      Volume
      36,027
      1.0699 Day's Range 1.12
      0.86 52 Week Range 8.77
      Previous Close
      1.12
      Open
      1.11
      Last Trade
      2
      @
      1.11
      Last Trade Time
      Average Volume (3m)
      60,486
      Financial Volume
      $ 39,292
      VWAP
      1.0906

      Ask ADVFN Intelligence (AI)

      PITA Latest News

      More News

      Heramba Electric's Kiepe Electric Subsidiary Receives Order for SmartHybrid Battery Drive for Center-Cab Locomotive DE 18 from Vossloh Rolling Stock

      KIEPE equips Vossloh Rolling Stock's DE 18 center-cab locomotives with SmartHybrid battery power converters; eleven systems have already been delivered System integration by KIEPE replaces the...

      September 19 2024
      GlobeNewswire Inc.

      Heramba Electric's Kiepe Electric Subsidiary to Supply Traction Inverters for LOHR & SNCF's DRAISY Project Providing Revolutionary Very Light Train for the Region

      100% battery-powered light train DRAISY is intended to give new impulse to rural railway lines KIEPE provides the traction package for DRAISY with the Kiepe Traction Inverter (KTI) including the...

      September 16 2024
      GlobeNewswire Inc.

      Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area

      Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area PR Newswire DÜSSELDORF, Germany and ATLANTA, Aug. 27, 2024 Has signed $75 million in year-to-date North...

      August 27 2024
      PR Newswire (US)

      Form 15-12G - Securities registration termination [Section 12(g)]

      August 08 2024
      Edgar (US Regulatory)

      Heramba Electric Reports 2023 Financial Results

      Heramba Electric Reports 2023 Financial Results PR Newswire DUBLIN, Aug. 5, 2024 Kiepe Electric, wholly-owned subsidiary of Heramba Electric, Reports 2023 Revenues of €153 Million, with strong...

      August 05 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-1.754385964911.141.291.08211001.15838082CS
      40.19.803921568631.021.691.01786741.33700463CS
      12-0.79-41.36125654451.911.910.86604861.22544426CS
      26-6.48-85.26315789477.68.770.864374022.67047118CS
      52-6.48-85.26315789477.68.770.864374022.67047118CS
      156-6.48-85.26315789477.68.770.864374022.67047118CS
      260-6.48-85.26315789477.68.770.864374022.67047118CS

      PITA - Frequently Asked Questions (FAQ)

      What is the current Heramba Electric share price?
      The current share price of Heramba Electric is $ 1.12
      What is the 1 year trading range for Heramba Electric share price?
      Heramba Electric has traded in the range of $ 0.86 to $ 8.77 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		120.01M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		76.64M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		33.95M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.61k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		120.4M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      PITA Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PITA IN PLAY VERY NICE STOCK
      👍️0
      Alberti79 Alberti79 2 months ago
      Great technical setup for higher levels. Stock trades at an EV/Sales below 0.40X with zero debt. Unknown to the market, still in oversold mode with bullish MACD. It made a +30% last week without volume, today held well despite the bad day for micros, excluding the bios ones. It will eventually move to test SMA50 at $1.82.
      👍️0
      glenn1919 glenn1919 4 months ago
      PITA................................https://stockcharts.com/h-sc/ui?s=PITA&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      PITA
      Heramba Electric
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads