ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.705
      0.30%
      Bitcoin
      92,357.60
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Heramba Electric PLC (PITA) Quote

      Heramba Electric PLC

      Heramba Electric PLC (PITA)

      NASDAQ
      0.398
      0.0086
      (2.21%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      0.3711
      -0.0269
      (-6.76%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.3711
      Bid
      0.3711
      Ask
      0.39
      Volume
      4,335,948
      0.355 Day's Range 0.68
      0.3554 52 Week Range 8.77
      Previous Close
      0.3894
      Open
      0.3879
      Last Trade
      178
      @
      0.3711
      (formt)
      Last Trade Time
      Average Volume (3m)
      125,001
      Financial Volume
      $ 1,992,021
      VWAP
      0.45942

      Ask ADVFN Intelligence (AI)

      PITA Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      August 08 2024
      PITA (2.21%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0499-11.85273159140.4210.430.3599699260.40473459CS
      4-0.5689-60.52127659570.941.010.35542345990.49684305CS
      12-0.9889-72.71323529411.361.690.35541250010.74821456CS
      26-1.8589-83.35874439462.232.740.35541471931.53958044CS
      52-7.2289-95.11710526327.68.770.35543529152.43467243CS
      156-7.2289-95.11710526327.68.770.35543529152.43467243CS
      260-7.2289-95.11710526327.68.770.35543529152.43467243CS

      PITA - Frequently Asked Questions (FAQ)

      What is the current Heramba Electric share price?
      The current share price of Heramba Electric is $ 0.3711
      What is the 1 year trading range for Heramba Electric share price?
      Heramba Electric has traded in the range of $ 0.3554 to $ 8.77 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SXTCChina SXT Pharmaceuticals Inc
      $ 0.84
      (145.54%)
      		29.14M
      STECSantech Holdings Limited
      $ 1.575
      (142.20%)
      		122.13M
      YYAIConnexa Sports Technologies Inc
      $ 1.245
      (94.50%)
      		152.21M
      ATPCAgape ATP Corporation
      $ 1.60
      (70.94%)
      		76.49M
      PEPGPepGen Inc
      $ 2.2868
      (66.92%)
      		109.23M
      THTarget Hospitality Corporation
      $ 5.10
      (-45.51%)
      		13.06M
      ICCTiCoreConnect Inc
      $ 1.33
      (-35.12%)
      		289.74k
      STAIScanTech AI Systems Inc
      $ 2.1401
      (-34.95%)
      		5.14M
      AGHAureus Greenway Holdings Inc
      $ 3.59
      (-33.40%)
      		987.24k
      BOXLBoxlight Corporation
      $ 2.12
      (-31.61%)
      		525.94k
      NVDANVIDIA Corporation
      $ 130.28
      (-3.09%)
      		251.18M
      PLTRPalantir Technologies Inc
      $ 90.68
      (-10.53%)
      		184.48M
      YYAIConnexa Sports Technologies Inc
      $ 1.245
      (94.50%)
      		152.21M
      STECSantech Holdings Limited
      $ 1.575
      (142.20%)
      		122.13M
      ADTXAditxt Inc
      $ 0.0867
      (-5.25%)
      		119.8M

      PITA Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 8 hours ago
      PITA here comes the reverse, beat down
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      PITA IN PLAY VERY NICE STOCK
      👍 1 🔥 1
      Alberti79 Alberti79 4 months ago
      Great technical setup for higher levels. Stock trades at an EV/Sales below 0.40X with zero debt. Unknown to the market, still in oversold mode with bullish MACD. It made a +30% last week without volume, today held well despite the bad day for micros, excluding the bios ones. It will eventually move to test SMA50 at $1.82.
      👍 1 🔥 1
      glenn1919 glenn1919 6 months ago
      PITA................................https://stockcharts.com/h-sc/ui?s=PITA&p=W&b=5&g=0&id=p86431144783
      👍 1 🔥 1

      Your Recent History

      NASDAQ
      PITA
      Heramba Electric
      BOV
      PHGN34
      Koninklijke Philips N.V
      BOV
      AGMO6L
      Agropecuaria Amoreiras PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads