6.30
0.04 (0.64%)
0.04 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Low
5.22
High
17.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.64% | 6.30 | 18:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.16 | 6.3764 | 6.37 | 6.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.25 | 6.30 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,242 | 156,853 | $ 6.26 | $ 982,400 | - | 5.22 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:48 | 1 | $ 6.30 | USD |
Period:
Draw Mode:
Heat Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.00M | 25.40M | 24.31M | $ 2.95M | $ - | -1.77 | -5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 8.80% |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.46 | 6.02 | 6.21 | 285,773 | -0.08 | -1.25% |
| 1 Month | 6.18 | 7.6337 | 6.02 | 6.60 | 360,036 | 0.12 | 1.94% |
| 3 Months | 7.18 | 7.6337 | 5.96 | 6.58 | 277,824 | -0.88 | -12.26% |
| 6 Months | 8.105 | 10.85 | 5.68 | 7.99 | 650,223 | -1.81 | -22.27% |
| 1 Year | 9.38 | 17.00 | 5.22 | 8.68 | 2,389,213 | -3.08 | -32.84% |
| 3 Years | 13.16 | 30.10 | 1.2677 | 10.34 | 5,361,086 | -6.86 | -52.13% |
| 5 Years | 95.90 | 234.50 | 1.2677 | 16.05 | 3,635,270 | -89.60 | -93.43% |
Heat Biologics Description
| Heat Biologics Inc is an immuno-oncology company. It is engaged in developing therapies that activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT) form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically modified, irradiated human cancer cells that secrete tumour-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
