6.56
-0.02 (-0.3%)
-0.02 (-0.3%)
Upgrade to Real-Time
Afterhours (Closed)
Low
3.36
High
30.10
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.3% | 6.56 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.26 | 6.60 | 6.47 | 6.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.34 | 12.24 | 5.90 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,342 | 379,762 | $ 6.39 | $ 2,427,442 | 1,571,834 | 3.36 - 30.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:08 | 1 | $ 6.56 | USD |
Heat Biologics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 149.79M | 22.83M | 22.13M | $ 3.05M | $ - | -4.13 | -3.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.5899 | 6.26 | 6.83 | 451,553 | -0.83 | -11.23% |
| 1 Month | 8.39 | 8.85 | 6.26 | 7.41 | 427,764 | -1.83 | -21.81% |
| 3 Months | 6.96 | 17.00 | 6.26 | 10.61 | 2,390,236 | -0.40 | -5.75% |
| 6 Months | 9.24 | 17.00 | 5.22 | 8.58 | 2,981,014 | -2.68 | -29.0% |
| 1 Year | 3.99 | 30.10 | 3.36 | 12.08 | 11,598,105 | 2.57 | 64.41% |
| 3 Years | 9.03 | 30.10 | 1.2677 | 10.60 | 5,351,433 | -2.47 | -27.35% |
| 5 Years | 51.268 | 234.50 | 1.2677 | 18.35 | 3,617,902 | -44.71 | -87.2% |
Heat Biologics Description
| Heat Biologics Inc is a US-based immuno-oncology company. It is engaged in developing therapies that activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT), form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically-modified, irradiated human cancer cells that secrete tumor-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
