ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Heat Biologics Inc

Heat Biologics Inc (HTBX)

2.83
0.00
(0.00%)
Closed September 20 4:00PM
2.83
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717002.8300.002.832.832.830
17267853002.8300.002.832.832.830
17266989002.8300.002.832.832.830
17266125002.8300.002.832.832.830
17265261002.8300.002.832.832.830
17262669002.8300.002.832.832.830
17261805002.8300.002.832.832.830
17260941002.8300.002.832.832.830
17260077002.8300.002.832.832.830
17259213002.8300.002.832.832.830
17256621002.8300.002.832.832.830
17255757002.8300.002.832.832.830
17254893002.8300.002.832.832.830
17254029002.8300.002.832.832.830
17250573002.8300.002.832.832.830
17249709002.8300.002.832.832.830
17248845002.8300.002.832.832.830
17247981002.8300.002.832.832.830
17247117002.8300.002.832.832.830
17244525002.8300.002.832.832.830
17243661002.8300.002.832.832.830
17242797002.8300.002.832.832.830
17241933002.8300.002.832.832.830
17241069002.8300.002.832.832.830
17238477002.8300.002.832.832.830
17237613002.8300.002.832.832.830
17236749002.8300.002.832.832.830
17235885002.8300.002.832.832.830
17235021002.8300.002.832.832.830
17232429002.8300.002.832.832.830
17231565002.8300.002.832.832.830
17230701002.8300.002.832.832.830
17229837002.8300.002.832.832.830
17228973002.8300.002.832.832.830
17226381002.8300.002.832.832.830
17225517002.8300.002.832.832.830
17224653002.8300.002.832.832.830
17223789002.8300.002.832.832.830
17222925002.8300.002.832.832.830
17220333002.8300.002.832.832.830
17219469002.8300.002.832.832.830
17218605002.8300.002.832.832.830
17217741002.8300.002.832.832.830
17216877002.8300.002.832.832.830
17214285002.8300.002.832.832.830
17213421002.8300.002.832.832.830
17212557002.8300.002.832.832.830
17211693002.8300.002.832.832.830
17210829002.8300.002.832.832.830
17208237002.8300.002.832.832.830
17207373002.8300.002.832.832.830
17206509002.8300.002.832.832.830
17205645002.8300.002.832.832.830
17204781002.8300.002.832.832.830
17202189002.8300.002.832.832.830
17200406402.8300.002.832.832.830
17199597002.8300.002.832.832.830
17198733002.8300.002.832.832.830
17196141002.8300.002.832.832.830
17195277002.8300.002.832.832.830
17194413002.8300.002.832.832.830
17193549002.8300.002.832.832.830
17192685002.8300.002.832.832.830

Your Recent History

Delayed Upgrade Clock