HTBX

Heat Biologics Inc
2.83
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Heat Biologics Inc HTBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.83 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.83
more quote information »

HTBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year2.673.052.622.84124,7350.165.99%
3 Years1.77830.101.267710.487,465,1291.0559.17%
5 Years18.9030.101.267710.564,103,567-16.07-85.03%

HTBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 26 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 25 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 24 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 23 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 20 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 19 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 18 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 17 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 13 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 12 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 11 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 10 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 09 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 06 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 05 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 04 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Jan 03 2023 2.83 0.00 0.0% 2.83 2.83 2.83 0
Dec 30 2022 2.83 0.00 0.0% 2.83 2.83 2.83 0
See More Historical Prices ยป