Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Financial USA Inc (HTLF)
Heartland Financial USA Inc (HTLF) Options

HTLF Heartland Financial USA Inc

42.11

0.98 (2.38%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

HTLF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	18.60	21.50	0.00	20.05	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
35.00	5.40	8.70	7.50	7.05	5.50	275.00 %	5	16	11:58:38
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.80	0.90	0.45	-0.05	-5.26 %	2	2	09:32:28
45.00	2.40	4.10	3.40	3.25	-0.70	-17.07 %	1	1	12:13:41

Heartland Financial USA

Delayed Upgrade Clock