Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.13 |
HTLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 42.81 | 34.25 | 39.90 | 735,721 | 6.13 | 17.51% |
1 Month | 33.455 | 42.81 | 32.93 | 37.06 | 352,521 | 7.68 | 22.94% |
3 Months | 33.66 | 42.81 | 32.035 | 34.96 | 306,680 | 7.47 | 22.19% |
6 Months | 29.06 | 42.81 | 26.44 | 34.77 | 249,570 | 12.07 | 41.53% |
1 Year | 32.79 | 42.81 | 26.31 | 32.80 | 215,898 | 8.34 | 25.43% |
3 Years | 50.20 | 54.00 | 26.31 | 40.62 | 163,841 | -9.07 | -18.07% |
5 Years | 45.98 | 54.035 | 25.256 | 40.85 | 149,561 | -4.85 | -10.55% |
HTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 41.13 | 5.41 | 15.15% | 40.00 | 42.81 | 40.00 | 2,828,239 |
Apr 26 2024 | 35.72 | 0.24 | 0.68% | 35.54 | 35.89 | 34.25 | 193,895 |
Apr 25 2024 | 35.48 | -0.54 | -1.50% | 35.61 | 35.7946 | 35.06 | 180,203 |
Apr 24 2024 | 36.02 | 0.10 | 0.28% | 35.43 | 36.07 | 35.23 | 225,204 |
Apr 23 2024 | 35.92 | 0.85 | 2.42% | 35.00 | 36.46 | 34.82 | 251,111 |
Apr 22 2024 | 35.07 | 0.27 | 0.78% | 34.72 | 35.285 | 34.59 | 170,513 |
Apr 19 2024 | 34.80 | 1.32 | 3.94% | 33.31 | 34.81 | 33.27 | 232,738 |
Apr 18 2024 | 33.48 | 0.47 | 1.42% | 33.03 | 33.65 | 32.93 | 200,313 |
Apr 17 2024 | 33.01 | -0.29 | -0.87% | 33.56 | 33.855 | 32.97 | 244,496 |
Apr 16 2024 | 33.30 | -1.01 | -2.94% | 33.89 | 33.95 | 33.24 | 257,299 |
Apr 15 2024 | 34.31 | 0.47 | 1.39% | 33.91 | 34.45 | 33.77 | 368,811 |
Apr 12 2024 | 33.84 | -0.37 | -1.08% | 33.86 | 34.255 | 33.68 | 255,231 |
Apr 11 2024 | 34.21 | 0.31 | 0.91% | 34.23 | 34.87 | 33.845 | 280,857 |
Apr 10 2024 | 33.90 | -0.77 | -2.22% | 33.83 | 33.99 | 33.04 | 415,609 |
Apr 09 2024 | 34.67 | 0.26 | 0.76% | 34.55 | 34.91 | 34.44 | 140,354 |
Apr 08 2024 | 34.41 | 0.51 | 1.50% | 34.00 | 34.635 | 34.00 | 125,717 |
Apr 05 2024 | 33.90 | -0.09 | -0.26% | 33.94 | 34.29 | 33.76 | 171,136 |
Apr 04 2024 | 33.99 | 0.57 | 1.71% | 34.11 | 34.585 | 33.81 | 206,449 |
Apr 03 2024 | 33.42 | 0.05 | 0.15% | 33.50 | 33.56 | 33.045 | 125,080 |
Apr 02 2024 | 33.37 | -0.64 | -1.88% | 33.65 | 33.65 | 33.07 | 184,164 |
Apr 01 2024 | 34.01 | -1.14 | -3.24% | 35.18 | 35.255 | 33.965 | 199,739 |