ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HTLF Heartland Financial USA Inc

41.13
0.00 (0.00%)
Pre Market
Last Updated: 04:39:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Heartland Financial USA Inc HTLF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 41.13 04:39:57
Open Price Low Price High Price Close Price Prev Close
41.13
more quote information »

HTLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0042.8134.2539.90735,7216.1317.51%
1 Month33.45542.8132.9337.06352,5217.6822.94%
3 Months33.6642.8132.03534.96306,6807.4722.19%
6 Months29.0642.8126.4434.77249,57012.0741.53%
1 Year32.7942.8126.3132.80215,8988.3425.43%
3 Years50.2054.0026.3140.62163,841-9.07-18.07%
5 Years45.9854.03525.25640.85149,561-4.85-10.55%

HTLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 41.13 5.41 15.15% 40.00 42.81 40.00 2,828,239
Apr 26 2024 35.72 0.24 0.68% 35.54 35.89 34.25 193,895
Apr 25 2024 35.48 -0.54 -1.50% 35.61 35.7946 35.06 180,203
Apr 24 2024 36.02 0.10 0.28% 35.43 36.07 35.23 225,204
Apr 23 2024 35.92 0.85 2.42% 35.00 36.46 34.82 251,111
Apr 22 2024 35.07 0.27 0.78% 34.72 35.285 34.59 170,513
Apr 19 2024 34.80 1.32 3.94% 33.31 34.81 33.27 232,738
Apr 18 2024 33.48 0.47 1.42% 33.03 33.65 32.93 200,313
Apr 17 2024 33.01 -0.29 -0.87% 33.56 33.855 32.97 244,496
Apr 16 2024 33.30 -1.01 -2.94% 33.89 33.95 33.24 257,299
Apr 15 2024 34.31 0.47 1.39% 33.91 34.45 33.77 368,811
Apr 12 2024 33.84 -0.37 -1.08% 33.86 34.255 33.68 255,231
Apr 11 2024 34.21 0.31 0.91% 34.23 34.87 33.845 280,857
Apr 10 2024 33.90 -0.77 -2.22% 33.83 33.99 33.04 415,609
Apr 09 2024 34.67 0.26 0.76% 34.55 34.91 34.44 140,354
Apr 08 2024 34.41 0.51 1.50% 34.00 34.635 34.00 125,717
Apr 05 2024 33.90 -0.09 -0.26% 33.94 34.29 33.76 171,136
Apr 04 2024 33.99 0.57 1.71% 34.11 34.585 33.81 206,449
Apr 03 2024 33.42 0.05 0.15% 33.50 33.56 33.045 125,080
Apr 02 2024 33.37 -0.64 -1.88% 33.65 33.65 33.07 184,164
Apr 01 2024 34.01 -1.14 -3.24% 35.18 35.255 33.965 199,739
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock