ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Heartland Financial USA Inc

Heartland Financial USA Inc (HTLF)

67.34
0.39
(0.58%)
Closed January 29 4:00PM
67.34
0.03
(0.04%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.462.2161505768165.8867.3463.8332763666.52804353CS
45.468.8235294117661.8867.3457.8525959763.82762256CS
122.854.4192898123764.4970.2757.8522934765.26725026CS
2613.4825.027849981453.8670.2746.7222015359.83831543CS
5229.3777.350539899937.9770.2732.03528206947.97708905CS
15616.3632.091016084750.9870.2726.100619720843.30594966CS
26016.732.977883096450.6470.2725.25617494343.18144937CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173819370067.340.390.5866.4168.0265.05497705
173810730066.950.520.7866.37999967.1865.765125409
173802090066.43-0.17-0.2666.6267.3465.66453141
173776170066.5999990.370.5664.1566.98999963.83566694
173767530066.2300.0066.2366.2366.230
173758890066.23-0.25-0.3865.87999966.4165.635165301
173750250066.480.71.0666.3767.2965.474999170096
173715690065.781.191.8465.34999965.8364.614999139802
173707050064.59-1.06-1.6165.26999965.9164.14313850
173698410065.651.462.2766.6866.6864.95207806
173689770064.191.893.0362.2964.2562.29266455
173681130062.31.883.1160.2362.3359.15244369
173655210060.420.140.2358.7760.6257.85463913
173637930060.280.070.126060.6259.6150405
173629290060.21-0.97-1.5961.1161.48559.66204846
173620650061.18-0.78-1.2661.963.0260.75300570
173594730061.961.091.7961.1562.0360.115159149
173586090060.87-0.44-0.7161.8862.2560.41221750
173568810061.305-0.06-0.0961.6662.261.2141906
173560170061.36-0.38-0.6261.6461.960.61141690
173534250061.74-1.26-2.0062.3562.8461.05204237
1735256100630.010.0262.4563.1562.2167321
173507784062.990.91.4561.9262.9961.9274592
173499690062.09-0.22-0.3561.9462.3661.34159394
173473770062.310.961.5660.3562.8160.35617523
173465130061.35-0.04-0.0761.8963.87561.085223400
173456490061.39-3.85-5.9066.1466.1461.135284298
173447850065.239999-1.6-2.3966.3466.76999964.64239405
173439210066.840.721.0965.9766.96565.59166009
173413290066.12-0.08-0.1266.0166.1865.144999215672
173404650066.2-1.77-2.6067.7768.0866.18254709
173396010067.970.340.5068.6568.8967.65376111
173387370067.630.570.8567.0868.58566.545136319
173378730067.06-0.76-1.1268.2668.367.06180712
173352810067.820.50.7467.968.266.599999127463
173344170067.32-1.74-2.5269.3669.7667.19243782
173335530069.060.971.4268.4869.1567.57199492
173326890068.090.771.1467.5368.667.13137594
173318250067.32-0.25-0.3767.9668.0866.739999167157
173291784067.57-0.15-0.2268.5168.7867.2188188
173275050067.72-0.24-0.3568.768.9667.54141958
173266410067.96-0.99-1.4468.2768.8367.85117327
173257770068.951.422.1068.1970.2768.19204788
173231850067.531.231.8666.84999967.8566.4949170002
173223210066.31.52.3165.31999967.2265.175118592
173214570064.8-0.43-0.6664.8665.19499963.12225522
173205930065.23-0.09-0.1464.23999965.6264.209999105959
173197290065.319999-0.26-0.4065.6465.9264.9129352
173171370065.58-0.49-0.7466.51999966.81999965.12593471
173162730066.069999-0.35-0.5366.4367.0965.8168945
173154090066.42-1.08-1.6068.3269.0266.364999310759
173145450067.5-1.37-1.9968.5869.5167.315736279
173136810068.872.473.7267.9369.9167.33226600
173110890066.40.240.3665.9167.1565.8208595
173102250066.16-2.25-3.2967.967.9166.069999274307
173093610068.418.2813.7764.48999968.4364.489999611088
173084970060.131.722.9458.5460.2158.54288078
173076330058.41-0.26-0.4458.2759.1957.32354115
173050050058.67-0.83-1.3959.6360.1358.37346007
173041410059.5-0.82-1.3660.1760.6759.43192205
173032770060.322.534.3857.4761.5657.47259260

Your Recent History

Delayed Upgrade Clock