![HBT Financial Inc](/common/images/company/N_HBT.png)
Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...
US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...
BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 3.29391891892 | 23.68 | 24.85 | 22.61 | 24932 | 23.76188543 | CS |
4 | 5.58 | 29.5550847458 | 18.88 | 24.85 | 18.79 | 27149 | 21.38682912 | CS |
12 | 6.01 | 32.5745257453 | 18.45 | 24.85 | 18.1613 | 23510 | 20.02123851 | CS |
26 | 5.21 | 27.0649350649 | 19.25 | 24.85 | 17.75 | 26518 | 19.42908701 | CS |
52 | 4.81 | 24.4783715013 | 19.65 | 24.85 | 17.4152 | 29280 | 19.37403729 | CS |
156 | 7.36 | 43.0409356725 | 17.1 | 24.85 | 14.19 | 30496 | 19.00984016 | CS |
260 | 8.26 | 50.987654321 | 16.2 | 24.85 | 9.11 | 44794 | 16.78520244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.