Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...
US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.01098901099 | 22.75 | 23.62 | 22.75 | 47577 | 23.04405007 | CS |
4 | 0.69 | 3.09555854643 | 22.29 | 23.62 | 21.0806 | 29006 | 22.49542124 | CS |
12 | 2.87 | 14.2715067131 | 20.11 | 24.89 | 19.39 | 32543 | 22.17420531 | CS |
26 | 3.87 | 20.251177394 | 19.11 | 24.89 | 18 | 28244 | 20.6740143 | CS |
52 | 5.1 | 28.5234899329 | 17.88 | 24.89 | 17.4152 | 29749 | 19.99236321 | CS |
156 | 7.37 | 47.2133247918 | 15.61 | 24.89 | 15.4616 | 30881 | 19.39992886 | CS |
260 | 6.78 | 41.8518518519 | 16.2 | 24.89 | 9.11 | 43428 | 16.95663021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.