![HBT Financial Inc](/common/images/company/N_HBT.png)
HBT Financial Inc (HBT)
NASDAQ
Fourth Quarter Highlights Net income of $20.3 million, or $0.64 per diluted share; return on average assets (“ROAA”) of 1.61%; return on average stockholders' equity (“ROAE”) of 14.89%; and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 3.24210526316 | 23.75 | 26.25 | 23.72 | 42104 | 25.162511 | CS |
4 | 3.2 | 15.009380863 | 21.32 | 26.25 | 21.32 | 38676 | 24.04323065 | CS |
12 | 0.55 | 2.29453483521 | 23.97 | 26.25 | 20.52 | 36080 | 23.31273147 | CS |
26 | 4.01 | 19.5514383228 | 20.51 | 26.25 | 20.17 | 33060 | 22.74300767 | CS |
52 | 5.37 | 28.0417754569 | 19.15 | 26.25 | 18 | 30001 | 21.46314853 | CS |
156 | 5.39 | 28.1756403555 | 19.13 | 26.25 | 16.09 | 31864 | 19.98892151 | CS |
260 | 5.73 | 30.4949441192 | 18.79 | 26.25 | 9.11 | 36852 | 17.29937023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.