ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HBT Financial Inc

HBT Financial Inc (HBT)

23.06
-0.04
(-0.17%)
Closed July 20 4:00PM
22.85
-0.21
(-0.91%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.77.9588014981321.3624.121.022817922.88438684CS
44.0221.113445378219.0424.118.622392920.68807815CS
124.1221.752903907118.9424.118.16132289619.66146059CS
263.2916.64137582219.7724.117.752604119.32586325CS
523.3516.996448503319.7124.117.41522906919.32430034CS
1566.1936.692353289916.8724.114.193054518.97632188CS
2606.8642.345679012316.224.19.114376916.79345186CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850023.06-0.04-0.1723.1423.2622.7616480
172134210023.1-0.64-2.7024.0424.0422.756328921
172125570023.740.361.5423.2324.123.2334219
172116930023.381.386.2722.2223.5622.09530347
1721082900220.462.1421.6722.521.4628650
172082370021.540.231.0821.3621.6521.0218757
172073730021.310.934.5620.7221.3920.6529751
172065090020.380.452.2619.9520.3819.94518214
172056450019.930.090.4519.8120.30519.702717182
172047810019.840.251.2819.9119.9519.77517220
172021890019.59-0.51-2.5420.0120.0119.3922317
172004064020.100.0020.1120.4420.0513077
171995970020.1-0.01-0.0520.2220.322520.0811842
171987330020.110.894.6320.4320.7220.128507
171961410019.2200.0019.2219.2219.220
171952770019.220.10.5219.1819.2319.178266
171944130019.120.160.8418.8819.29518.7927431
171935490018.96-0.13-0.6819.0819.18518.812147
171926850019.090.422.2518.7419.218.7415102
171900930018.67-0.35-1.8419.0419.652718.6268776
171892290019.020.070.3718.7919.129918.7913268
171875010018.95-0.1-0.5219.1819.2318.8225737
171866370019.050.130.6918.9919.118.55515075
171840450018.92-0.02-0.111919.1118.61518811
171831810018.94-0.4-2.0719.2819.2818.9413881
171823170019.340.351.8419.4119.7219.27514581
171814530018.990.120.6418.819.24518.161329652
171805890018.87-0.14-0.7418.9618.9918.817190
171779970019.010.010.0518.8819.0818.889703
171771330019-0.03-0.1618.9519.0718.8419193
171762690019.03-0.09-0.4719.1919.3118.97517648
171754050019.120.090.4718.9519.198818.9417943
171745410019.03-0.47-2.4119.6519.6519.0116458
171719490019.50.261.3519.3519.519.2437062
171710850019.240.261.3719.1719.4419.0210055
171702210018.98-0.26-1.3519.0119.1518.9120029
171693570019.24-0.36-1.8419.6319.6319.1115889
171659010019.60.351.8219.3719.619.3714268
171650370019.25-0.36-1.8419.6619.8119.2534794
171641730019.61-0.11-0.5619.7419.8819.6122670
171633090019.720.030.1519.619.8519.612404
171624450019.690.070.3619.6919.9119.52521321
171598530019.620.050.2619.6619.7519.4816435
171589890019.570.080.4119.419.5819.423309
171581250019.49-0.06-0.3119.7619.7619.3913547
171572610019.550.21.0319.5919.609919.353312649
171563970019.35-0.22-1.1219.7619.761935652
171538050019.570.422.1919.6619.7319.4116928
171529410019.15-0.02-0.1019.1319.2618.9823551
171520770019.170.191.0018.8419.1718.722945
171512130018.98-0.23-1.2019.2419.418.94520722
171503490019.210.010.0519.219.2519.100121485
171477570019.20.130.6819.3419.6119.1830522
171468930019.070.110.5819.2519.2518.9729958
171460290018.960.512.7418.4519.1818.3243767
171451650018.455-0.31-1.6318.7218.78518.4238490
171443010018.76-0.13-0.6918.919.0418.6162703
171417090018.890.030.1618.9419.05518.6921153
171408450018.86-0.13-0.6818.8818.9518.51530979
171399810018.990.050.2618.6919.25518.6934493
171391170018.940.010.0519.0419.1718.6130676
171382530018.930.412.2118.4619.518.4627934

Your Recent History

Delayed Upgrade Clock