ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HashiCorp Inc

HashiCorp Inc (HCP)

33.46
-0.02
(-0.06%)
Closed July 16 4:00PM
33.46
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5010.1011.8011.1010.950.000.00 %0451-
24.008.3011.707.0010.000.000.00 %0257-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.005.207.606.006.400.000.00 %0503-
29.004.206.604.725.400.000.00 %0432-
30.003.203.603.503.400.000.00 %03,381-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.050.050.050.050.000.00 %0314-
35.000.050.050.050.050.000.00 %09,233-
36.000.150.050.150.100.000.00 %03-
37.000.000.150.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.050.100.050.0750.000.00 %0120-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
24.000.290.150.290.220.000.00 %02,501-
25.000.000.000.000.000.000.00 %00-
26.000.050.150.050.100.000.00 %0966-
27.000.100.200.100.150.000.00 %0150-
28.000.000.000.000.000.000.00 %00-
29.000.050.300.050.1750.000.00 %0499-
30.000.050.050.050.050.000.00 %03,122-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.200.200.200.200.000.00 %011,440-
34.000.000.000.000.000.000.00 %00-
35.000.303.603.421.950.000.00 %010-
36.000.000.000.000.000.000.00 %00-
37.001.405.600.003.500.000.00 %00-
38.002.406.600.004.500.000.00 %00-
39.003.407.600.005.500.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0010.3013.6017.1011.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.83
(76.89%)
1.77M
SHIMShimmick Corporation
$ 3.22
(55.56%)
2.11M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
3
MLGOMicroAlgo Inc
$ 3.49
(22.89%)
5.03M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
1.16k
FIVEFive Below Inc
$ 85.00
(-16.72%)
50.61k
HOVRNew Horizon Aircraft Ltd
$ 0.561
(-13.69%)
13.83k
QXOQXO Inc
$ 47.51
(-12.83%)
446
GRNQGreenpro Capital Corporation
$ 1.20
(-12.41%)
2.01k
CNVSCineverse Corporation
$ 0.80
(-10.11%)
700
APVOAptevo Therapeutics Inc
$ 0.3945
(17.76%)
19.4M
CEROCERo Therapeutics Holdings Inc
$ 0.203
(4.10%)
11.39M
CDTConduit Pharmaceuticals Inc
$ 0.2743
(9.24%)
7.42M
MLGOMicroAlgo Inc
$ 3.49
(22.89%)
5.03M
NVDANVIDIA Corporation
$ 121.76
(-3.64%)
3.31M

Discussion

View Full Feed
Mavlo77 Mavlo77 2 minutes ago
We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of
KATX
No-Quarter No-Quarter 2 minutes ago
You too are 100% correct!

TNA OTM calls should do very well.
TNA
iclight iclight 3 minutes ago
My own. I back my posts up with facts. Doc Logic with diarrhea of the keyboard.
NWBO
$Green$ $Green$ 4 minutes ago
ARM could drop 25% today and still be extremely overvalued… crazy!
SPY
StealthyVoyager80 StealthyVoyager80 5 minutes ago
Almost there folks. Uplist and the majority stake in the monster company asns. Things are looking really good right now! Go ILUS!!
ILUS
Bull_Dolphin Bull_Dolphin 5 minutes ago
This guy was awesome!

https://rumble.com/v578pjp-watch-candidate-for-u.s.-sen.-hung-cao-speaks-at-2024-rnc-in-milwaukee-wi-7.html
sluggercjb sluggercjb 7 minutes ago
lol now tell us how you really feel about that piece of $hit 💩
HIT
TheRealMrPirate TheRealMrPirate 7 minutes ago
There is no role here, FKA bioaq is done.
As a matter of fact, you can all celebrate & high five each other, I will be leaving this board permanently very soon.
glenn1919 glenn1919 8 minutes ago
ADTX.....APVO...................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
ADTX APVO
jay_tee jay_tee 9 minutes ago
So who actually bought shares yesterday?
RNVA
Diamondhands45 Diamondhands45 10 minutes ago
Not sure how much that matters but yes if it is we will see .005+ quick on an update
KATX
Mt. Blanc Mt. Blanc 10 minutes ago
You are 100% correct. The TNA melt-up is in progress for good reason which many can get behind with confidence under $50.

Small cap mania has begun but it has yet to get crazy. That may come in a few weeks.

TNA OTM calls should do very well.

mb
TNA
Mavlo77 Mavlo77 11 minutes ago
Have we determined if the RS has been canceled? If so, then it really is showtime!
KATX
glenn1919 glenn1919 11 minutes ago
APVO.......ADTX.................................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
ADTX APVO
jxyzobrien jxyzobrien 12 minutes ago
the fork knew
semi down on china protection news
an unknown event

https://investorshub.advfn.com/uimage/uploads/2024/7/17/zsjbqnq17wed.png
Diamondhands45 Diamondhands45 12 minutes ago
It’s been in this channel for months. It’s obvious they are keeping it here until news. Not sure how many shares were bought in the .005-.007 range but it was hundreds of millions or more.

Big money accumulating this for what I believe will a monster move in the near future.
SPZI
cojoboy cojoboy 13 minutes ago
Lmfao...you have not answered the question... We'll wait..🤔🤔🤔🤔🤔
RONN
Diamondhands45 Diamondhands45 14 minutes ago
Showtime!!
KATX
Pnypnchr Pnypnchr 15 minutes ago
You know exactly what my question is, stop playing dumb.

What is your role here?
ChannelTrader ChannelTrader 18 minutes ago
Donald Trump’s Secret Service protection under investigation following assassination attempt

https://www.foxnews.com/live-news/trump-rally-shooting-fbi-investigation-attempted-assassination-july-16
HD2001 HD2001 18 minutes ago
Nash has run xalles into the ground from .005 to it's current.0008 +
XALL
JusticeWillWin JusticeWillWin 19 minutes ago
Market realizing COOP is a GEM, because its BALANCED BUSINESS MODEL is PROFITABLE in both a high rate AND a low rate environment!
COOP
iclight iclight 20 minutes ago
To be fair, there's nothing else in there. Might as well be LC.
NWBO
Stinger2014 Stinger2014 20 minutes ago
Eli, any X noise from Logan? Since his last burst (thank you for that), it’s once again dead silence. Have a blessed day as always!
CGAC
toohot toohot 20 minutes ago
ed…great post!
So nice, let’s say it twice:


ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY influence from KNOWN PAID BASHERS / LIARS / MANIPULAYOTS / MISINFORMERS !!!!!!!!! Make sure, if you decide
BIEL

Your Recent History

Delayed Upgrade Clock