HashiCorp HCP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HashiCorp Inc (HCP)
HashiCorp Inc (HCP) Options

HashiCorp Inc (HCP)

34.33

0.01

(0.03%)

Closed January 08 4:00PM

Delayed by 15 minutes

34.33

-0.02

(-0.06%)

After Hours: 5:09PM

Delayed by 15 minutes

HCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.70	6.00	3.60	4.35	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	0.55	0.40	0.375	-0.20	-33.33 %	9	217	1/08/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,676	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	717	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.30	0.05	0.30	0.175	0.00	0.00 %	0	2,961	-
25.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	566	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	509	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.50	1.55	0.825	0.00	0.00 %	0	16	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
40.00	4.00	8.00	14.20	6.00	0.00	0.00 %	0	0	-
41.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 3.94 (183.45%)	293.23M
SANASana Biotechnology Inc	$ 4.29 (160.00%)	161.19M
ACCDAccolade Inc	$ 6.86 (104.78%)	25.25M
VIRVir Biotechnology Inc	$ 12.48 (58.17%)	39.49M
SILOSilo Pharma Inc	$ 1.71 (56.88%)	166.09M
DATSDatChat Inc	$ 3.225 (-63.89%)	10.37M
JSPRJasper Therapeutics Inc	$ 6.99 (-60.53%)	6.63M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	613.23M
MMVMultiMetaVerse Holdings Ltd	$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	305.27M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	603.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0863 (-24.96%)	337.7M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	299.56M
CURRCurrenc Group Inc	$ 3.94 (183.45%)	292.68M
CDTConduit Pharmaceuticals Inc	$ 0.0844 (-10.21%)	253.54M

investisseur101

investisseur101 3 minutes ago

ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid

m0n

m0n 3 minutes ago

The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.

KenKong

KenKong 4 minutes ago

Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial?

bull runs

bull runs 4 minutes ago

Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po

SwissCheeseAccount

SwissCheeseAccount 4 minutes ago

Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!

nagoya1

nagoya1 4 minutes ago

Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol

Toronto_Trader

Toronto_Trader 5 minutes ago

In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH

m0n

m0n 5 minutes ago

$TWOH yup and fingers crossed the halt is lifted tomorrow.

iamthe walrus

iamthe walrus 5 minutes ago

the big news today isnt Coretec but Praying for those in California for relief from the fires . Testoilot and maybe others out here are being impacted . I know a lot of people in Cali and one large business myself and my family have done business with for 35 plus years is in the Torrance area . Jus

JRoon71

JRoon71 6 minutes ago

Actually, I just checked my formulary (Anthem), and Omega 3's are listed under Anti-Hyperlipidemics. Lovaza, Vascepa, and their generics are listed under the sub-class "ANTIHYPERLIPIDEMICS - MISC.". And these are all the sub-categories of Anti-Hyperlipidemics:

*ACL INHIB-INTESTINAL CH

NinjaOasis53

NinjaOasis53 6 minutes ago

Now that’s funny

Moonboy1

Moonboy1 6 minutes ago

How about 2025 haha.

Vexari

Vexari 6 minutes ago

If one has not experienced the other side

They know no better

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973

WarMachine

WarMachine 7 minutes ago

Playing with ASK.AI and got the following
Predict the price of SHIB crypto currency for the next 12 consecutive months

According to Ask AI & Question AI www.iAsk.ai:

Price Prediction for SHIB Cryptocurrency Over the Next 12 Months

Predicting the

mwab52

mwab52 7 minutes ago

Nice!!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! Go (RNVA & Team)

fuagf

fuagf 8 minutes ago

Yep, thanks President Biden for cushioning what's to come under Trump.
Just about 0.7% of voters had to more appreciate your accomplishments.

RickNagra

RickNagra 9 minutes ago

Yugely yuge news.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/amacker/status/1877107832094327027

Tiger Money

Tiger Money 10 minutes ago

Tgat is exactly why I bought rgti at $1.50 as nvda went to 125 post split. My thought was what will replace nvda monopoly as building warehouses with computers doing massive calculations and processesss is so inefficient. So I found quantum computing but sold a lot lower than the $20 it hit becaus

SwissCheeseAccount

SwissCheeseAccount 10 minutes ago

Good lord,

What the heck did I read 🤣🤣🤣

I see a lot of new post and I thought I missed something, I just see a whole lotta MUCK posted with no context or clarity 😂

Ehhhhh

Still waiting on LBT

michael702/

michael702/ 10 minutes ago

Other than older post

Humbert

Humbert 10 minutes ago

Those who post libel on this board are merely attempting to mislead investors; Delex is one of the most verifiable deals we've seen in these parts

Chartmaster

Chartmaster 11 minutes ago

Nice! But I don't see a 1929 type depression in America coming, not with the new guy in office.........Elon! Lol!

BioEquity

BioEquity 12 minutes ago

PIPE Investors in SNTI paid $1.05/share last week! Reminder that $3.90/share is still equivalent to a $230M valuation for SNTI, vs $9M valuation last month! (See below, massive dilution in between.) Meanwhile, an institutional investor just purchased 4.2M shares and 6.3M warrants = 10.5M shares @ $1

Delayed Upgrade Clock