ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HashiCorp Inc

HashiCorp Inc (HCP)

33.48
-0.01
(-0.03%)
Closed July 19 4:00PM
33.1354
-0.3446
(-1.03%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4146-1.2357675111833.5533.833.26444239733.50386633CS
4-0.1146-0.34466165413533.2533.833.09301177833.50478695CS
120.42541.3005197187432.7134.0532.42435009133.19974542CS
2610.975449.527978339422.1634.0521.5381045130.32528066CS
523.505411.830577117829.6334.0518.91297678827.85075951CS
156-48.0246-59.172745194781.16102.9518.91209735831.42474159CS
260-48.0246-59.172745194781.16102.9518.91209735831.42474159CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850033.479999-0.01-0.0333.4533.5333.432746771
172134210033.490.040.1233.4533.633.423354833
172125570033.45-0.01-0.0333.4233.48533.4099993714805
172116930033.46-0.02-0.0633.533.5333.454412064
172108290033.479999-0.25-0.7433.25999933.50533.2599998059042
172082370033.730.120.3633.54999933.833.492772832
172073730033.610.250.7533.4233.6333.381641692
172065090033.36-0.01-0.0333.433.55533.292389099
172056450033.369999-0.33-0.9833.7233.72533.094510131
172047810033.7-0.01-0.0333.6633.77533.6351571233
172021890033.71-0.04-0.1233.7533.7733.651181079
172004064033.750.130.3933.6133.7733.611551313
171995970033.62-0.04-0.1233.7533.7533.611557740
171987330033.660.160.4833.6933.7233.5051258041
171961410033.500.0033.533.533.50
171952770033.50.010.0333.4233.5733.41776098
171944130033.490.050.1533.4233.533.3549991491851
171935490033.439999-0.04-0.1233.4633.50999933.392102762
171926850033.4799990.070.2133.2933.5333.292464852
171900930033.4099990.130.3933.2533.50999933.28623420
171892290033.28-0.28-0.8333.5333.633.1049998544693
171875010033.56-0.04-0.1233.5733.6433.5499992233250
171866370033.6-0.03-0.0933.5333.6633.531600124
171840450033.63-0.02-0.0633.6533.7333.589223096
171831810033.65-0.34-1.0033.7933.8433.6159797567
171823170033.990.371.1033.7334.0533.64740385
171814530033.62-0.09-0.2733.7133.8333.62391671
171805890033.71-0.07-0.2133.7833.8633.663470072
171779970033.780.030.0933.7633.8533.742285600
171771330033.75-0.04-0.1233.7433.82533.742238868
171762690033.790.090.2733.7333.8433.73202055
171754050033.70.010.0333.6833.7933.662289598
171745410033.690.110.3333.6133.7733.56143264
171719490033.580.030.0933.50999933.633.423762364
171710850033.5499990.050.1533.533.5633.432907739
171702210033.50.030.0933.4733.5333.322648386
171693570033.470.080.2433.3933.49499933.272280001
171659010033.390.120.3633.3233.40999933.221720776
171650370033.27-0.08-0.2433.3533.433.255076466
171641730033.350.050.1533.29999933.5233.283480328
171633090033.2999990.160.4833.04999933.30533.0099993668195
171624450033.140.10.303333.15999932.9754594704
171598530033.040.110.3332.9333.132.924417455
171589890032.930.020.0632.9332.9332.882915338
171581250032.9099990.10.3032.932.93999932.855248573
171572610032.81-0.1-0.3032.8432.8632.759579419
171563970032.9099990.110.3432.8332.9232.814761777
171538050032.7999990.040.1232.8132.8632.752932510
171529410032.759999-0.05-0.1532.8132.84532.6899993265787
171520770032.810.010.0332.7932.8632.773778934
171512130032.7999990.010.0332.8132.8532.773707455
171503490032.79-0.06-0.1832.79999932.86999932.7599994196378
171477570032.850.030.0932.7432.86999932.717631764
171468930032.820.20.6132.6332.8232.5855905687
171460290032.6199990.160.4932.47999932.6532.466623407
171451650032.46-0.14-0.4332.4632.632.425896724
171443010032.60.010.0332.5432.732.4211810477
171417090032.59-0.23-0.7032.7132.79532.50999920539012
171408450032.821.414.4932.9933.00999932.7536545710
171399810031.412.267.7529.6732.2229.1322756846
171391170029.154.618.7424.4331.3124.3716554534
171382530024.550.582.4224.1624.623.911565897

Your Recent History

Delayed Upgrade Clock