HarborOne Bancorp HONE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HarborOne Bancorp Inc (HONE)
HarborOne Bancorp Inc (HONE) Options

HarborOne Bancorp Inc (HONE)

10.31

0.03

(0.29%)

Closed June 23 4:00PM

Delayed by 15 minutes

10.31

-0.002

(-0.02%)

After Hours: 5:59PM

Delayed by 15 minutes

HONE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
10.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.70	2.65	0.00	2.175	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

fuagf

fuagf 3 minutes ago

LOLs --- Australia records historic 21-run loss to Afghanistan as T20 World Cup hopes hang in the balance
By Luke Pentony and AAP
Posted 5h ago , updated 8m ago
https://www.abc.net.au/news/2024-06-23/t20-world-cup-australia-afghanistan-super-eight-live-blog/104011080

arizona1

arizona1 4 minutes ago

Don't you just love this scene? #asshole

[yt]5dIvbmOACD0[/yt]

Konaploinks

Konaploinks 5 minutes ago

http://www.vcsy.com/patents.html

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Changed the business model many times, interesting

MetaMonster

MetaMonster 8 minutes ago

He's cooking crack at the rehab center with the CEO

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Went through many companies

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

I wonder about this company

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Patient Invester

Patient Invester 10 minutes ago

oh my goodness, this is so funny lol lol!

janice shell

janice shell 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Probably short selling

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Do you own a lot of shares

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Terrible 😢 what happened here

nowwhat2

nowwhat2 12 minutes ago

Pretty straight forward

https://investorshub.advfn.com/uimage/uploads/2024/6/23/tvenzbtc_666_22_1y_10pm_64_go_usa_go.jpg

64 - Do Or Die

https://investorshub.advfn.com/uimage/uploads/2024/6/23/vmoohnwtv.jpg

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Neat drink design

fuagf

fuagf 12 minutes ago

LOL They are green, lean, squashable and stuck to me. It's all in the ease of the squeeze. Soft to the touch.

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Neat properties

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

First energy has a working interest, don’t need to put up any more money, partner would not put up the money, Brad Holmes was working on a financing, he is now dead literally

Konaploinks

Konaploinks 14 minutes ago

I asked chat gpt what it knows about v’s patents.

Vertical Computer Systems, Inc. (VCSY) is a technology company known for its portfolio of software and intellectual property, particularly in the area of internet and web technologies. VCSY's patents have garnered attention for their

skitahoe

skitahoe 14 minutes ago

Riley, the Dr. where the girl presented wanted to do what was right, do a spinal tap and administer an antibiotic. The bean-counter at the insurance company said they'd do the tap, just stabilize and transport. The Dr. knowing the tap would be meaningless if an antibiotic was administered brought

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Getting interesting

Wise Man

Wise Man 16 minutes ago

Freddie Mac only announced "delisting", under the orders of the conservator.
You don't have to give an explanation, attempting to pass it off as the official announcement of the company.
Freddie Mac is delisting some bonds that were either retired, redeemed, matured
Contending t

HarborOne Bancorp

Delayed Upgrade Clock