ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

2.275
0.115
(5.32%)
Closed July 23 4:00PM
2.275
0.00
(0.00%)
After Hours: 3:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-92.52.62.15131354642.37150939CS
40.0853.881278538812.192.62.15993862.34348112CS
12-0.875-27.77777777783.153.4052.121032022.67635624CS
260.0954.357798165142.184.32.122865733.27143906CS
52-5.515-70.79589216947.797.922.044113994.62020517CS
156-135.725-98.35144927541381762.04342751631.52994992CS
260-135.725-98.35144927541381762.04342751631.52994992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877002.290.136.022.192.372.19117793
17214285002.16-0.11-4.662.232.27962.151395195
17213421002.2655-0.11-4.812.362.422.2288383
17212557002.38-0.15-5.942.552.62.36291103
17211693002.53019990.052.022.492.62.4598100562
17210829002.480.010.402.52.552.44102075
17208237002.470.072.922.472.55972.457432
17207373002.4-0.15-5.882.582.62.2191218
17206509002.550.2711.842.392.552.2599999172091
17205645002.27999990.031.332.27999992.342.2339015
17204781002.25-0.03-1.322.362.372.239950572
17202189002.27999990.062.702.22.322.262950
17200406402.22-0.02-0.892.242.292.240901
17199597002.240.031.362.22.242.1841932
17198733002.21-0.01-0.232.232.242.226777
17196141002.21500.002.2152.2152.2150
17195277002.215-0.03-1.122.252.252.1846317
17194413002.240.031.362.212.252.1590584
17193549002.21-0.08-3.492.32.382.19218764
17192685002.290.062.692.192.332.1973073
17190093002.23-0.09-3.882.252.32.2233057
17189229002.320.052.202.242.352.12120826
17187501002.27-0.03-1.302.332.332.257736
17186637002.3-0.05-2.132.352.362.279999965505
17184045002.35-0.02-0.842.352.452.3173131
17183181002.37-0.01-0.422.392.392.3260412
17182317002.38-0.02-0.832.42.54992.3677395
17181453002.40.020.842.382.42.346117
17180589002.38-0.09-3.642.432.452.3484652
17177997002.47-0.1-3.892.52999992.632.43105965
17177133002.57-0.07-2.652.622.642.509999968843
17176269002.640.051.932.582.682.509999976148
17175405002.590.031.172.572.612.574012
17174541002.56-0.08-3.032.682.70992.54596951
17171949002.64-0.11-4.002.75999992.7952.59184749
17171085002.75-0.02-0.722.772.87252.72126295
17170221002.770.020.732.72.792.6582966
17169357002.75-0.08-2.832.842.8652.7273168
17165901002.830.062.172.792.852.7735508
17165037002.77-0.1-3.483.00999993.00999992.7100821
17164173002.870.031.063.073.072.759999980717
17163309002.84-0.06-2.072.92.982.81112741
17162445002.900.002.982.982.82130925
17159853002.90.020.692.982.982.8589852
17158989002.88-0.15-4.953.02999993.02999992.86147322
17158125003.0299999-0.04-1.303.323.35442.93562650
17157261003.07-0.03-0.973.133.253.0593303
17156397003.10.082.653.02999993.193.029999981136
17153805003.02-0.11-3.513.143.183.009999988904
17152941003.1300.003.23.2293.0833430
17152077003.13-0.04-1.263.183.213.162716
17151213003.17-0.13-3.943.33.30133.0794014
17150349003.30.237.493.123.4053.0414205209
17147757003.07-0.05-1.603.143.18993.0282940
17146893003.120.144.703.093.122.851132880
17146029002.980.113.832.923.01762.985008
17145165002.87-0.13-4.332.963.03312.8583515
17144301003-0.02-0.663.153.27892.98178844
17141709003.020.186.342.923.062.91169674
17140845002.8400.002.752.922.7567390
17139981002.840.051.792.852.95992.779999986773
17139117002.790.062.202.772.92.7597061