GraniteShares YieldBOOST TSLA ETF (TSYY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.46248557137 | 25.99 | 26.0561 | 25.231 | 3234 | 25.85523873 | SP |
4 | 0.63 | 2.54854368932 | 24.72 | 26.0561 | 21.5801 | 5228 | 25.30006372 | SP |
12 | 0.6 | 2.42424242424 | 24.75 | 26.0561 | 21.5801 | 5860 | 25.07548247 | SP |
26 | 0.6 | 2.42424242424 | 24.75 | 26.0561 | 21.5801 | 5860 | 25.07548247 | SP |
52 | 0.6 | 2.42424242424 | 24.75 | 26.0561 | 21.5801 | 5860 | 25.07548247 | SP |
156 | 0.6 | 2.42424242424 | 24.75 | 26.0561 | 21.5801 | 5860 | 25.07548247 | SP |
260 | 0.6 | 2.42424242424 | 24.75 | 26.0561 | 21.5801 | 5860 | 25.07548247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.