ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.685
      -0.02%
      Bitcoin
      94,252.93
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (TSDD) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (TSDD)

      NASDAQ
      1.52
      -0.06
      (-3.80%)
      At close: December 23 4:00PM
      Delayed by 15 minutes
      1.50
      -0.02
      ( -1.32% )
      After Hours: 7:33PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.50
      Bid
      1.50
      Ask
      1.51
      Volume
      30,751,617
      1.49 Day's Range 1.63
      1.21 52 Week Range 38.44
      Previous Close
      1.58
      Open
      1.515
      Last Trade
      4
      @
      1.51
      Last Trade Time
      Average Volume (3m)
      14,250,517
      Financial Volume
      $ 46,994,833
      VWAP
      1.5282

      TSDD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.6622516556291.511.611.21433338731.4397613SP
      4-0.85-36.1702127662.352.851.21251655261.7975338SP
      12-5.2-77.61194029856.79.651.21142505172.60438749SP
      26-16.46-91.648106904217.9618.481.2177230523.48831798SP
      52-17.39-92.0592906318.8938.441.2140008463.86681992SP
      156-23.1849-93.923410668124.684938.441.2129719283.89094008SP
      260-23.1849-93.923410668124.684938.441.2129719283.89094008SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRCTDirect Digital Holdings Inc
      $ 5.25
      (854.55%)
      		68.3M
      CHEKCheck Cap Ltd
      $ 2.24
      (279.66%)
      		39.96M
      SLGLSol Gel Technologies Ltd
      $ 1.57
      (265.97%)
      		18.15M
      RELIReliance Global Group Inc
      $ 3.08
      (156.67%)
      		104.81M
      TRAWTraws Pharma Inc
      $ 12.50
      (149.00%)
      		27.88M
      AILEiLearningEngines Inc
      $ 0.199
      (-77.51%)
      		29.6M
      MGOLMGO Global Inc
      $ 0.4765
      (-49.84%)
      		14.02M
      YHCLQR House Inc
      $ 1.11
      (-36.57%)
      		1.28M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4014
      (-34.37%)
      		191.69M
      ADGMAdagio Medical Holdings Inc
      $ 1.095
      (-33.64%)
      		4.83M
      EDBLEdible Garden AG Inc
      $ 0.3669
      (54.35%)
      		409.8M
      RGTIRigetti Computing Inc
      $ 10.945
      (16.81%)
      		229.28M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4014
      (-34.37%)
      		194.75M
      NVDANVIDIA Corporation
      $ 139.67
      (3.69%)
      		175.84M
      RIMEAlgorhythm Holdings Inc
      $ 0.0925
      (21.07%)
      		155.72M

      TSDD Discussion

      View Posts
      Dubster watching Dubster watching 3 months ago
      ATM machine! $$ Tesla sucks!
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      These ETFs are $
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      $$ easy
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Fully loaded up!
      Musk is a liar, proven!
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Loading these low 7s!
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Sold $7.95
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Loading $7.67 and lower
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Looking up!!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Sold 1/2
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Getting paid!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      $$ golf carts are for golf and old ladies!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Iā€™m out!
      $$
      This has been a banner year for Dubsters predictions. Just getting started!

      F-ing golf carts, SMMFH

      I warned them at TSLA, INTC,and NVDA

      You think anyone listening over there?
      Nope, echo chamber got many again.

      Blessings of Christ!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Ah yea!
      Golf carts that catch fire, like their stock holders.
      Smh
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      $9.38 target to re-enter
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Tried to warn em. TSDD is better.
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Golf carts are dangerous but profitable for folks that dont want one! Lol

      Telsa can suck it!
      šŸ‘ļø0
      €LL-$G7$ €LL-$G7$ 6 months ago
      Took a starter at 10.20.. holding
      šŸ‘ļø0
      Dubster watching Dubster watching 6 months ago
      This is board is for anti-koolaid traders.
      Gl
      šŸ‘ļø0
      Dubster watching Dubster watching 6 months ago
      Tesla is crap!
      šŸ‘ļø0

      Your Recent History

      NASDAQ
      TSDD
      GraniteShares ETF Trust ...
      BIT
      DOX
      Doxee
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads