Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSDD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -3.12% | 20.20 | 19:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 19.75 | 21.3318 | 20.20 | 20.85 |
TSDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 22.73 | 19.55 | 21.34 | 249,875 | -1.25 | -5.83% |
| 1 Month | 33.78 | 38.44 | 15.8776 | 23.31 | 433,448 | -13.58 | -40.20% |
| 3 Months | 21.52 | 38.44 | 15.8776 | 24.45 | 223,854 | -1.32 | -6.13% |
| 6 Months | 22.15 | 38.44 | 14.19 | 24.16 | 118,698 | -1.95 | -8.80% |
| 1 Year | 24.0472 | 38.44 | 14.19 | 24.06 | 85,040 | -3.85 | -16.00% |
| 3 Years | 24.0472 | 38.44 | 14.19 | 24.06 | 85,040 | -3.85 | -16.00% |
| 5 Years | 24.0472 | 38.44 | 14.19 | 24.06 | 85,040 | -3.85 | -16.00% |
TSDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.20 | -0.65 | -3.12% | 21.20 | 21.3318 | 19.75 | 157,792 |
| May 16 2024 | 20.85 | -0.14 | -0.67% | 21.05 | 21.6495 | 20.63 | 128,093 |
| May 15 2024 | 20.99 | 0.77 | 3.81% | 19.55 | 21.18 | 19.55 | 208,756 |
| May 14 2024 | 20.22 | -1.41 | -6.52% | 21.02 | 21.035 | 19.75 | 291,630 |
| May 13 2024 | 21.63 | -0.92 | -4.08% | 22.10 | 22.40 | 20.704 | 308,234 |
| May 10 2024 | 22.55 | 0.92 | 4.25% | 21.45 | 22.73 | 21.43 | 312,663 |
| May 09 2024 | 21.63 | 0.64 | 3.05% | 20.96 | 21.79 | 20.78 | 172,747 |
| May 08 2024 | 20.99 | 0.72 | 3.55% | 21.74 | 22.009 | 20.70 | 274,092 |
| May 07 2024 | 20.27 | 1.45 | 7.70% | 19.37 | 20.3301 | 19.19 | 191,983 |
| May 06 2024 | 18.82 | -0.78 | -3.98% | 19.07 | 19.39 | 18.25 | 221,479 |
| May 03 2024 | 19.60 | -0.26 | -1.31% | 19.51 | 20.22 | 18.945 | 247,804 |
| May 02 2024 | 19.86 | 0.01 | 0.05% | 19.31 | 20.72 | 18.99 | 330,031 |
| May 01 2024 | 19.85 | 0.76 | 3.98% | 19.56 | 20.03 | 18.68 | 400,605 |
| Apr 30 2024 | 19.09 | 1.95 | 11.38% | 18.47 | 19.2299 | 17.8435 | 589,390 |
| Apr 29 2024 | 17.14 | -7.76 | -31.16% | 18.84 | 20.0606 | 15.8776 | 1,633,241 |
| Apr 26 2024 | 24.90 | 0.59 | 2.43% | 24.55 | 25.43 | 23.7848 | 445,414 |
| Apr 25 2024 | 24.31 | -2.66 | -9.86% | 28.07 | 28.07 | 24.20 | 676,035 |
| Apr 24 2024 | 26.97 | -8.53 | -24.03% | 26.47 | 29.23 | 24.1547 | 942,783 |
| Apr 23 2024 | 35.50 | -1.40 | -3.79% | 36.41 | 37.35 | 34.2778 | 587,351 |
| Apr 22 2024 | 36.90 | 2.35 | 6.80% | 37.62 | 38.44 | 35.851 | 441,097 |
| Apr 19 2024 | 34.55 | 1.27 | 3.82% | 33.78 | 34.7794 | 32.904 | 265,525 |
| Apr 18 2024 | 33.28 | 2.22 | 7.15% | 32.46 | 33.685 | 32.40 | 242,377 |
