News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.30 | 4.10 | 0.00 % | 0 | 2 |
| 17.00 | 2.45 | 5.80 | 1.50 | 0.00 % | 0 | 2 |
| 18.00 | 2.85 | 3.30 | 1.80 | 0.00 % | 0 | 36 |
| 19.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 2.20 | 0.95 | 0.00 % | 0 | 32 |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 6 |
| 19.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 27 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
