News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.663961637772 | 27.11 | 27.2 | 24.36 | 55686 | 26.33591048 | SP |
| 4 | 1.44 | 5.64927422519 | 25.49 | 31.09 | 23.641 | 66415 | 27.12215283 | SP |
| 12 | 2.19 | 8.85206143897 | 24.74 | 31.09 | 23.47 | 58393 | 27.0016433 | SP |
| 26 | 2.19 | 8.85206143897 | 24.74 | 31.09 | 23.47 | 58393 | 27.0016433 | SP |
| 52 | 2.19 | 8.85206143897 | 24.74 | 31.09 | 23.47 | 58393 | 27.0016433 | SP |
| 156 | 2.19 | 8.85206143897 | 24.74 | 31.09 | 23.47 | 58393 | 27.0016433 | SP |
| 260 | 2.19 | 8.85206143897 | 24.74 | 31.09 | 23.47 | 58393 | 27.0016433 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 27.13 | 0.55 | 2.07 | 26.52 | 27.14 | 26.35 | 38130 |
| 1734996900 | 26.58 | -0.11 | -0.41 | 26.09 | 27.14 | 25.66 | 78503 |
| 1734737700 | 26.69 | 1.58 | 6.29 | 24.77 | 27.111 | 24.66 | 46839 |
| 1734651300 | 25.11 | 0.1 | 0.40 | 26.38 | 26.42 | 24.9766 | 52837 |
| 1734564900 | 25.01 | -4.08 | -14.03 | 28.94 | 29.21 | 24.3 | 82309 |
| 1734478500 | 29.09 | -1.84 | -5.95 | 30.42 | 30.8 | 28.6293 | 123156 |
| 1734392100 | 30.93 | 3.05 | 10.94 | 28.03 | 31.09 | 27.5178 | 111514 |
| 1734132900 | 27.88 | 0.36 | 1.31 | 27.85 | 28.125 | 26.9966 | 50608 |
| 1734046500 | 27.52 | 0.3 | 1.10 | 26.809 | 27.5754 | 26.74 | 18229 |
| 1733960100 | 27.22 | 2.29 | 9.19 | 25.18 | 27.479 | 25.18 | 72216 |
| 1733873700 | 24.93 | -0.99 | -3.82 | 26.11 | 26.34 | 24.68 | 18116 |
| 1733787300 | 25.92 | -1.87 | -6.73 | 27.7 | 27.8 | 25.65 | 60397 |
| 1733528100 | 27.79 | 0.1 | 0.36 | 27.37 | 28.53 | 27.1 | 58937 |
| 1733441700 | 27.69 | 0.09 | 0.33 | 27.095 | 27.81 | 26.88 | 58749 |
| 1733355300 | 27.6 | 2.06 | 8.07 | 25.585 | 27.8943 | 25.345 | 57956 |
| 1733268900 | 25.54 | 0.52 | 2.08 | 24.77 | 25.72 | 24.77 | 123241 |
| 1733182500 | 25.02 | -0.07 | -0.28 | 24.2 | 26.149 | 23.641 | 77311 |
| 1732917840 | 25.09 | -0.17 | -0.67 | 25.2 | 25.51 | 24.96 | 22694 |
| 1732750500 | 25.26 | -2.57 | -9.23 | 26.29 | 26.32 | 24.21 | 170590 |
| 1732664100 | 27.83 | 0.05 | 0.18 | 27.15 | 28.2159 | 27.15 | 67280 |
| 1732577700 | 27.78 | -1.39 | -4.77 | 29.73 | 29.73 | 27.39 | 135903 |
| 1732318500 | 29.17 | 2.17 | 8.04 | 27.8192 | 29.17 | 27.5896 | 39409 |
| 1732232100 | 27 | 1.15 | 4.46 | 26.63 | 27.609 | 26.4734 | 32963 |
| 1732145700 | 25.8461 | -0.53 | -1.99 | 26.8808 | 26.8808 | 25.1854 | 28969 |
| 1732059300 | 26.3721 | 1.5 | 6.03 | 24.3557 | 26.9699 | 24.3102 | 28715 |
| 1731972900 | 24.8728 | 0.81 | 3.37 | 24.135 | 25.3899 | 24.135 | 13607 |
| 1731713700 | 24.0619 | -1.13 | -4.48 | 25.03 | 25.03 | 23.47 | 15690 |
| 1731627300 | 25.1913 | -0.54 | -2.11 | 26.0184 | 26.0184 | 25.1913 | 11864 |
| 1731540900 | 25.7353 | 0.64 | 2.55 | 25.6 | 27.39 | 25.6 | 8093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
