![GRAIL Inc](/common/images/company/N_GRAL.png)
GRAIL Advances the Galleri® Registrational Clinical Trial Program PR Newswire MENLO PARK, Calif., July 15, 2024 GRAIL Completes Enrollment of More Than 35,000 Participants in the PATHFINDER 2...
Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.225 | 51.9784172662 | 13.9 | 21.43 | 13.64 | 1452135 | 17.11019548 | CS |
4 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
12 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
26 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
52 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
156 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
260 | 2.495 | 13.3923778851 | 18.63 | 21.43 | 13.41 | 2872432 | 16.10805828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.