GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.43 04:00:55
Open Price Low Price High Price Close Price Prev Close
4.43
more quote information »

GTIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.865.004.254.5977,347-0.43-8.85%
1 Month4.206.32223.604.66181,8550.235.48%
3 Months2.876.32222.574.12127,6221.5654.36%
6 Months1.566.32221.153.3599,1032.87183.97%
1 Year0.71116.32220.70092.5777,0403.72522.98%
3 Years3.406.32220.452.4446,8681.0330.29%
5 Years4.046.32220.452.7042,7800.399.65%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 4.43 0.00 0.0% 4.40 4.505 4.25 94,721
Apr 15 2021 4.43 -0.13 -2.85% 4.53 4.6182 4.40 51,139
Apr 14 2021 4.56 0.04 0.88% 4.52 4.775 4.52 43,948
Apr 13 2021 4.52 -0.43 -8.69% 4.96 5.00 4.51 105,265
Apr 12 2021 4.95 0.07 1.43% 4.86 4.9899 4.71 91,662
Apr 09 2021 4.88 0.33 7.25% 4.90 5.18 4.67 261,097
Apr 08 2021 4.55 -0.31 -6.38% 4.83 4.83 4.45 166,683
Apr 07 2021 4.86 0.01 0.21% 4.83 5.276 4.80 103,104
Apr 06 2021 4.85 -0.21 -4.15% 5.06 6.3222 4.60 499,075
Apr 05 2021 5.06 0.54 11.95% 4.76 6.0222 4.75 1,032,240
Apr 01 2021 4.52 0.52 13.0% 4.08 4.65 4.06 188,166
Mar 31 2021 4.00 0.09 2.3% 3.90 4.08 3.90 37,256
Mar 30 2021 3.91 -0.12 -2.98% 4.08 4.19 3.60 168,402
Mar 29 2021 4.03 -0.02 -0.49% 4.07 4.35 4.00 318,506
Mar 26 2021 4.05 0.00 0.0% 4.12 4.16 4.01 21,984
Mar 25 2021 4.05 0.02 0.5% 4.02 4.1771 4.00 79,391
Mar 24 2021 4.03 0.01 0.25% 4.09 4.20 4.00 58,359
Mar 23 2021 4.02 -0.08 -1.95% 4.08 4.08 4.00 82,213
Mar 22 2021 4.10 -0.09 -2.15% 4.20 4.20 4.05 52,030
Mar 19 2021 4.19 0.13 3.2% 4.05 4.2199 4.03 81,138
See More Historical Prices »


Your Recent History
NASDAQ
GTIM
Good Times..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.