ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Good Times Restaurants Inc

Good Times Restaurants Inc (GTIM)

2.81
-0.05
(-1.75%)
At close: September 18 4:00PM
2.81
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.81159420292.762.992.7101372.88132719CS
4-0.14-4.745762711862.953.452.66227563.04953281CS
120.249.338521400782.573.452.3439174522.80708069CS
260.176.439393939392.643.452.3439162432.70815185CS
52-0.11-3.767123287672.923.452.15180872.61152553CS
156-2.15-43.34677419354.965.692.02189623.13521622CS
2601.164.32748538011.716.32220.45458153.14993037CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266125002.86-0.08-2.722.942.942.749485
17265261002.94-0.03-1.012.992.992.86525
17262669002.970.113.852.832.972.721699917869
17261805002.860.134.762.72.892.75987
17260941002.730.031.112.75999992.812.710820
17260077002.7001-0.13-4.592.822.8452.73210
17259213002.83-0.05-1.742.832.942.87278
17256621002.88-0.01-0.352.92.952.829269
17255757002.89-0.08-2.532.942.9582.85487
17254893002.9650.072.242.843.00999992.6616110
17254029002.9-0.35-10.773.253.252.8526608
17250573003.25-0.01-0.313.293.3053.1435532
17249709003.25999990.144.493.133.453.1248686
17248845003.120.041.303.093.143.029999920214
17247981003.08-0.01-0.323.073.099936859
17247117003.090.082.663.043.1298317076
17244525003.0099999-0.05-1.633.093.092.9811356
17243661003.060.020.663.153.152.9372294
17242797003.040.144.832.953.072.91101706
17241933002.90.072.472.842.932.7116856
17241069002.830.134.812.72.8922.768814
17238477002.70.051.892.652.72.629735515
17237613002.6500.002.642.652.565631
17236749002.650.041.532.622.652.57477452
17235885002.61-0.03-1.142.642.692.612753
17235021002.64-0-0.002.632.6882.573532
17232429002.6401-0.04-1.492.662.682.59994438
17231565002.680.083.082.632.682.618511
17230701002.60.051.962.622.642.548653
17229837002.550.072.822.422.6452.4221676
17228973002.48-0.03-1.202.412.542.36116447
17226381002.5099999-0.12-4.562.692.692.49426694
17225517002.63-0.06-2.232.672.692.579883
17224653002.690.072.672.622.692.5912424
17223789002.6200.002.622.692.6210429
17222925002.620.020.772.62.66022.588070
17220333002.60.010.392.612.612.597203
17219469002.590.083.192.462.632.4627238
17218605002.50999990.010.402.50999992.53062.4713175
17217741002.5-0.01-0.402.562.562.435288
17216877002.5099999-0.05-1.952.592.592.343919513
17214285002.560.062.402.492.582.483458
17213421002.5-0.13-4.942.632.632.511330
17212557002.63-0.06-2.232.662.66872.490125635
17211693002.690.062.282.62.72.58514724
17210829002.630.031.152.62.63722.58692458
17208237002.60.020.782.552.63499992.547448
17207373002.5800.002.622.63499992.497650755
17206509002.580.114.452.482.582.4615665
17205645002.47-0.01-0.402.52999992.55992.428231
17204781002.48-0.03-1.202.482.51052.476336
17202189002.50999990.062.452.492.5192.44999767
17200406402.450.031.242.422.492.421388
17199597002.42-0.04-1.632.542.542.370699919138
17198733002.46-0.17-6.462.572.582.469539
17196141002.6300.002.632.632.630
17195277002.630.041.542.582.6652.5813016
17194413002.590.010.392.572.68992.5713288
17193549002.58-0.07-2.642.632.632.57835839
17192685002.65-0.02-0.752.62.6722.578470
17190093002.670.13.892.552.672.539919829
17189229002.57-0.02-0.772.572.632.510423
17187501002.59-0.01-0.382.612.63899992.515385

Your Recent History

Delayed Upgrade Clock