GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1526 -10.58% 1.29 18:00:01
Close Price Low Price High Price Open Price Previous Close
1.29 1.29 1.42 1.42 1.4426
more quote information »

GTIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.901.291.5189,896-0.38-22.75%
1 Month1.471.901.291.5436,262-0.18-12.24%
3 Months1.122.201.08671.5150,6250.1715.18%
6 Months0.902.200.751.2954,1290.3943.33%
1 Year1.812.200.451.1756,229-0.52-28.73%
3 Years2.805.250.452.0235,867-1.51-53.93%
5 Years6.186.180.452.8541,221-4.89-79.13%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 1.29 -0.15 -10.58% 1.42 1.42 1.29 36,408
Oct 29 2020 1.4426 0.09 6.86% 1.32 1.48 1.31 19,184
Oct 28 2020 1.35 -0.08 -5.59% 1.49 1.49 1.30 36,921
Oct 27 2020 1.43 -0.10 -6.54% 1.57 1.59 1.43 43,048
Oct 26 2020 1.53 -0.13 -7.83% 1.68 1.90 1.49 328,362
Oct 23 2020 1.66 0.02 1.22% 1.67 1.67 1.6201 21,963
Oct 22 2020 1.64 0.03 1.86% 1.63 1.67 1.605 6,592
Oct 21 2020 1.61 -0.02 -0.92% 1.61 1.6306 1.589 8,384
Oct 20 2020 1.625 -0.02 -0.91% 1.65 1.65 1.58 6,734
Oct 19 2020 1.64 0.10 6.49% 1.56 1.64 1.51 9,429
Oct 16 2020 1.54 -0.06 -3.75% 1.62 1.63 1.519 18,681
Oct 15 2020 1.60 -0.02 -1.23% 1.64 1.71 1.5527 7,833
Oct 14 2020 1.62 -0.02 -1.22% 1.64 1.72 1.5815 13,965
Oct 13 2020 1.64 -0.01 -0.61% 1.72 1.725 1.64 21,623
Oct 12 2020 1.65 0.04 2.48% 1.56 1.72 1.533 6,694
Oct 09 2020 1.61 -0.03 -1.83% 1.69 1.69 1.495 19,680
Oct 08 2020 1.64 0.08 5.13% 1.61 1.66 1.52 19,050
Oct 07 2020 1.56 0.03 1.96% 1.55 1.72 1.51 89,748
Oct 06 2020 1.53 0.01 0.66% 1.48 1.55 1.40 16,805
Oct 05 2020 1.52 -0.01 -0.65% 1.56 1.56 1.4001 19,695
Oct 02 2020 1.53 0.07 4.79% 1.47 1.6399 1.46 10,858
Oct 01 2020 1.46 0.02 1.39% 1.49 1.49 1.44 4,181
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.