GBDC

Golub Capital BDC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golub Capital BDC Inc GBDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -2.21% 15.05 17:15:00
Open Price Low Price High Price Close Price Prev Close
15.26 15.00 15.34 15.05 15.39
more quote information »

GBDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7815.7815.0015.52624,442-0.73-4.63%
1 Month15.1615.8015.0015.51422,018-0.11-0.73%
3 Months14.8615.8014.4515.07540,6890.191.28%
6 Months13.7915.8013.4814.57577,2691.269.14%
1 Year10.9015.8010.2213.47561,4784.1538.07%
3 Years18.4019.899.0814.83465,828-3.35-18.21%
5 Years17.0720.509.0815.67357,203-2.02-11.83%

GBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 15.39 -0.07 -0.45% 15.42 15.58 15.32 546,693
May 07 2021 15.46 -0.08 -0.51% 15.54 15.60 15.38 441,804
May 06 2021 15.54 0.02 0.13% 15.50 15.64 15.39 566,717
May 05 2021 15.52 -0.09 -0.58% 15.605 15.605 15.42 572,346
May 04 2021 15.61 -0.13 -0.83% 15.78 15.78 15.5301 994,651
May 03 2021 15.74 0.08 0.51% 15.73 15.80 15.65 536,049
Apr 30 2021 15.66 -0.10 -0.63% 15.70 15.76 15.65 353,272
Apr 29 2021 15.76 0.08 0.51% 15.75 15.77 15.65 318,883
Apr 28 2021 15.68 0.09 0.58% 15.60 15.70 15.53 377,220
Apr 27 2021 15.59 0.09 0.58% 15.50 15.61 15.46 238,859
Apr 26 2021 15.50 0.04 0.26% 15.47 15.58 15.46 281,721
Apr 23 2021 15.46 -0.03 -0.19% 15.49 15.51 15.35 296,136
Apr 22 2021 15.49 -0.03 -0.19% 15.57 15.65 15.47 331,447
Apr 21 2021 15.52 0.15 0.98% 15.30 15.55 15.28 364,645
Apr 20 2021 15.37 -0.05 -0.32% 15.39 15.53 15.35 531,731
Apr 19 2021 15.42 0.04 0.26% 15.36 15.47 15.29 349,884
Apr 16 2021 15.38 0.02 0.13% 15.40 15.44 15.31 270,429
Apr 15 2021 15.36 0.11 0.72% 15.32 15.4078 15.25 391,865
Apr 14 2021 15.25 -0.10 -0.65% 15.29 15.35 15.23 291,715
Apr 13 2021 15.35 0.07 0.46% 15.16 15.38 15.16 384,298
Apr 12 2021 15.28 -0.10 -0.65% 15.47 15.47 15.24 544,019
See More Historical Prices »


Your Recent History
NASDAQ
GBDC
Golub Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.