GBDC

Golub Capital BDC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golub Capital BDC Inc GBDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -0.25% 14.155 11:48:00
Open Price Low Price High Price Close Price Prev Close
14.09 14.0796 14.22 14.19
more quote information »

GBDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0314.079614.421,588,876-0.845-5.63%
1 Month15.3315.4214.079614.861,105,670-1.18-7.66%
3 Months15.3215.8614.079615.07947,690-1.17-7.6%
6 Months15.3316.2314.079615.23837,496-1.18-7.66%
1 Year15.2816.2314.079615.41679,335-1.13-7.36%
3 Years17.8519.149.0814.69628,529-3.70-20.7%
5 Years20.3320.429.0815.35460,977-6.18-30.37%

GBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 14.19 -0.31 -2.14% 14.55 14.55 14.15 998,689
May 17 2022 14.50 0.08 0.55% 14.47 14.61 14.405 1,248,267
May 16 2022 14.42 0.09 0.63% 14.39 14.52 14.37 943,754
May 13 2022 14.33 -0.17 -1.17% 14.60 14.72 14.32 1,450,259
May 12 2022 14.50 -0.50 -3.33% 15.00 15.03 14.42 3,303,409
May 11 2022 15.00 -0.24 -1.57% 15.28 15.28 14.81 1,171,604
May 10 2022 15.24 0.23 1.53% 15.04 15.34 15.04 918,714
May 09 2022 15.01 -0.26 -1.7% 15.13 15.21 14.90 1,955,204
May 06 2022 15.27 0.15 0.99% 15.15 15.33 15.045 692,043
May 05 2022 15.12 -0.22 -1.43% 15.29 15.29 14.9043 926,805
May 04 2022 15.34 0.25 1.66% 15.05 15.34 14.99 471,612
May 03 2022 15.09 0.16 1.07% 15.01 15.12 14.87 503,263
May 02 2022 14.93 0.01 0.07% 14.93 14.96 14.72 1,689,887
Apr 29 2022 14.92 -0.32 -2.1% 15.26 15.279 14.92 738,815
Apr 28 2022 15.24 -0.01 -0.07% 15.33 15.33 15.1099 673,333
Apr 27 2022 15.25 0.25 1.67% 15.03 15.36 15.025 1,075,636
Apr 26 2022 15.00 -0.30 -1.96% 15.30 15.30 15.00 1,160,268
Apr 25 2022 15.30 0.18 1.19% 15.11 15.32 14.92 1,072,883
Apr 22 2022 15.12 -0.16 -1.05% 15.25 15.25 15.10 653,918
Apr 21 2022 15.28 -0.01 -0.07% 15.33 15.42 15.25 465,036
Apr 20 2022 15.29 -0.06 -0.39% 15.42 15.46 15.28 444,094
Apr 19 2022 15.35 0.06 0.39% 15.35 15.37 15.275 401,343
See More Historical Prices »


Your Recent History
NASDAQ
GBDC
Golub Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.