Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Matrix Group Inc | GMGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.99 | 2.80 | 3.06 | 2.86 | 2.94 |
GMGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08 | 3.41 | 2.80 | 3.12 | 37,370 | -0.22 | -7.14% |
1 Month | 2.94 | 3.5899 | 2.62 | 3.00 | 37,643 | -0.08 | -2.72% |
3 Months | 2.29 | 3.6557 | 2.05 | 2.78 | 52,741 | 0.57 | 24.89% |
6 Months | 2.96 | 3.6557 | 2.05 | 2.67 | 39,126 | -0.10 | -3.38% |
1 Year | 2.28 | 3.75 | 1.95 | 2.61 | 38,874 | 0.58 | 25.44% |
3 Years | 10.59 | 10.72 | 1.89 | 3.47 | 39,046 | -7.73 | -72.99% |
5 Years | 10.59 | 10.72 | 1.89 | 3.47 | 39,046 | -7.73 | -72.99% |
GMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.86 | -0.08 | -2.72% | 2.99 | 3.06 | 2.80 | 21,271 |
Mar 27 2024 | 2.94 | -0.12 | -3.92% | 3.00 | 3.1599 | 2.88 | 55,411 |
Mar 26 2024 | 3.06 | -0.20 | -6.13% | 3.33 | 3.33 | 3.00 | 17,424 |
Mar 25 2024 | 3.26 | -0.07 | -2.10% | 3.32 | 3.41 | 3.20 | 31,278 |
Mar 22 2024 | 3.33 | 0.33 | 11.00% | 2.97 | 3.38 | 2.97 | 49,045 |
Mar 21 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.08 | 2.90 | 33,693 |
Mar 20 2024 | 3.02 | -0.38 | -11.18% | 3.53 | 3.5899 | 2.99 | 94,458 |
Mar 19 2024 | 3.40 | 0.26 | 8.28% | 3.18 | 3.46 | 3.18 | 39,838 |
Mar 18 2024 | 3.14 | 0.07 | 2.28% | 3.04 | 3.212 | 3.03 | 14,157 |
Mar 15 2024 | 3.07 | 0.12 | 4.07% | 3.00 | 3.07 | 2.8601 | 78,678 |
Mar 14 2024 | 2.95 | 0.02 | 0.68% | 2.85 | 3.00 | 2.85 | 42,896 |
Mar 13 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.958 | 2.91 | 14,681 |
Mar 12 2024 | 2.93 | -0.02 | -0.68% | 2.95 | 2.98 | 2.92 | 15,603 |
Mar 11 2024 | 2.95 | 0.07 | 2.43% | 2.83 | 2.99 | 2.83 | 28,637 |
Mar 08 2024 | 2.88 | -0.02 | -0.69% | 2.80 | 2.91 | 2.7901 | 35,172 |
Mar 07 2024 | 2.90 | 0.05 | 1.75% | 2.82 | 2.995 | 2.82 | 19,628 |
Mar 06 2024 | 2.85 | -0.07 | -2.40% | 3.00 | 3.06 | 2.80 | 20,334 |
Mar 05 2024 | 2.92 | 0.18 | 6.57% | 2.74 | 2.97 | 2.682 | 52,287 |
Mar 04 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.84 | 2.62 | 48,933 |
Mar 01 2024 | 2.70 | -0.06 | -2.17% | 2.81 | 2.88 | 2.67 | 29,169 |
Feb 29 2024 | 2.76 | -0.17 | -5.80% | 2.94 | 2.97 | 2.73 | 31,528 |