ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMGI Golden Matrix Group Inc

2.86
-0.08 (-2.72%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc GMGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.72% 2.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.99 2.80 3.06 2.86 2.94
more quote information »

GMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.083.412.803.1237,370-0.22-7.14%
1 Month2.943.58992.623.0037,643-0.08-2.72%
3 Months2.293.65572.052.7852,7410.5724.89%
6 Months2.963.65572.052.6739,126-0.10-3.38%
1 Year2.283.751.952.6138,8740.5825.44%
3 Years10.5910.721.893.4739,046-7.73-72.99%
5 Years10.5910.721.893.4739,046-7.73-72.99%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.86 -0.08 -2.72% 2.99 3.06 2.80 21,271
Mar 27 2024 2.94 -0.12 -3.92% 3.00 3.1599 2.88 55,411
Mar 26 2024 3.06 -0.20 -6.13% 3.33 3.33 3.00 17,424
Mar 25 2024 3.26 -0.07 -2.10% 3.32 3.41 3.20 31,278
Mar 22 2024 3.33 0.33 11.00% 2.97 3.38 2.97 49,045
Mar 21 2024 3.00 -0.02 -0.66% 3.08 3.08 2.90 33,693
Mar 20 2024 3.02 -0.38 -11.18% 3.53 3.5899 2.99 94,458
Mar 19 2024 3.40 0.26 8.28% 3.18 3.46 3.18 39,838
Mar 18 2024 3.14 0.07 2.28% 3.04 3.212 3.03 14,157
Mar 15 2024 3.07 0.12 4.07% 3.00 3.07 2.8601 78,678
Mar 14 2024 2.95 0.02 0.68% 2.85 3.00 2.85 42,896
Mar 13 2024 2.93 0.00 0.00% 2.92 2.958 2.91 14,681
Mar 12 2024 2.93 -0.02 -0.68% 2.95 2.98 2.92 15,603
Mar 11 2024 2.95 0.07 2.43% 2.83 2.99 2.83 28,637
Mar 08 2024 2.88 -0.02 -0.69% 2.80 2.91 2.7901 35,172
Mar 07 2024 2.90 0.05 1.75% 2.82 2.995 2.82 19,628
Mar 06 2024 2.85 -0.07 -2.40% 3.00 3.06 2.80 20,334
Mar 05 2024 2.92 0.18 6.57% 2.74 2.97 2.682 52,287
Mar 04 2024 2.74 0.04 1.48% 2.70 2.84 2.62 48,933
Mar 01 2024 2.70 -0.06 -2.17% 2.81 2.88 2.67 29,169
Feb 29 2024 2.76 -0.17 -5.80% 2.94 2.97 2.73 31,528
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock