Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 5.95482546201 | 9.74 | 10.4 | 9.72 | 76133 | 9.88184183 | SP |
4 | 0.79 | 8.28961175236 | 9.53 | 10.4 | 9.23 | 31414 | 9.89077213 | SP |
12 | 1.05 | 11.3268608414 | 9.27 | 10.4 | 9.05 | 32053 | 9.73574191 | SP |
26 | 1.19 | 13.0339539978 | 9.13 | 10.4 | 8.5 | 21801 | 9.52743477 | SP |
52 | 1.33 | 14.7942157953 | 8.99 | 10.4 | 8.411 | 27250 | 9.51420865 | SP |
156 | -6.2 | -37.5302663438 | 16.52 | 16.7711 | 8.02 | 55962 | 13.22489597 | SP |
260 | -5.44 | -34.5177664975 | 15.76 | 23.04 | 8.02 | 127080 | 16.99950434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.