Gladstone Investment Corporation (GAINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0428449014567 | 23.34 | 23.48 | 23.0543 | 12926 | 23.3804953 | CS |
4 | 0.09 | 0.387263339071 | 23.24 | 23.65 | 23.0543 | 6902 | 23.42071249 | CS |
12 | -0.08 | -0.341734301581 | 23.41 | 23.7 | 22.825 | 5290 | 23.28794146 | CS |
26 | 0.58 | 2.54945054945 | 22.75 | 24.19 | 22.69 | 3950 | 23.29885302 | CS |
52 | 0.16 | 0.690548122572 | 23.17 | 24.19 | 22.25 | 3743 | 23.0620801 | CS |
156 | -2.04 | -8.04099329917 | 25.37 | 25.55 | 19.88 | 3482 | 23.23594035 | CS |
260 | -1.45 | -5.85149313963 | 24.78 | 27.44 | 19.88 | 5781 | 24.4969563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.