Gladstone Investment Corporation (GAINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.38947368421 | 23.75 | 24.08 | 23.6 | 6244 | 23.82578727 | CS |
4 | 1.3 | 5.70676031607 | 22.78 | 24.08 | 22.78 | 4243 | 23.39044129 | CS |
12 | 1.2 | 5.24475524476 | 22.88 | 24.08 | 22.66 | 3417 | 23.11251135 | CS |
26 | 1.11 | 4.83239007401 | 22.97 | 24.08 | 22.45 | 2937 | 22.98398757 | CS |
52 | 1.78 | 7.98206278027 | 22.3 | 24.72 | 21.5 | 3656 | 23.02965368 | CS |
156 | -1.77 | -6.84719535783 | 25.85 | 27.44 | 19.88 | 4729 | 24.37910414 | CS |
260 | -0.7 | -2.82485875706 | 24.78 | 27.44 | 19.88 | 5946 | 24.58524325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.