ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,664.00
      1.05%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.445
      2.15%
      Bitcoin
      96,623.79
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gladstone Investment Corporation (GAINZ) Quote

      Gladstone Investment Corporation

      Gladstone Investment Corporation (GAINZ)

      NASDAQ
      23.65
      0.30
      (1.28%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      23.65
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.65
      Bid
      20.65
      Ask
      24.40
      Volume
      -
      0.00 Day's Range 0.00
      22.25 52 Week Range 24.19
      Previous Close
      23.65
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      4,266
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GAINZ Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      December 17 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      December 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 12 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      December 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      December 09 2024
      Edgar (US Regulatory)

      Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

      December 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.391.6766981943323.2623.6523.21059523.4809394CS
      40.20.85287846481923.4523.6523.1801455023.41927726CS
      12-0.29-1.2113617376823.9424.019922.825426623.28751965CS
      260.994.3689320388322.6624.1922.66362823.2594901CS
      520.381.6330038676423.2724.1922.25353023.03867061CS
      156-2.35-9.038461538462626.248519.88349823.30540169CS
      260-1.13-4.560129136424.7827.4419.88576724.51278334CS

      GAINZ - Frequently Asked Questions (FAQ)

      What is the current Gladstone Investment share price?
      The current share price of Gladstone Investment is $ 23.65
      What is the 1 year trading range for Gladstone Investment share price?
      Gladstone Investment has traded in the range of $ 22.25 to $ 24.19 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAINRain Enhancement Technologies Holdco Inc
       11.39
      (841.32%)
      		260
      REVBRevelation Biosciences Inc
      $ 1.12
      (142.95%)
      		30.02M
      CGBSCrown LNG Holdings Ltd
      $ 0.9629
      (140.66%)
      		43.73M
      TOIIWOncology Institute Inc
      $ 0.0123
      (136.54%)
      		4.47k
      AEIAlset Inc
      $ 2.10
      (105.88%)
      		15.56M
      NMRANeumora Therapeutics Inc
      $ 1.90
      (-82.08%)
      		882.43k
      BDMDBaird Medical Investment Holdings Ltd
      $ 4.82
      (-36.58%)
      		336.99k
      SIDUSidus Space Inc
      $ 3.21
      (-34.49%)
      		2.07M
      AIPArteris Inc
      $ 8.01
      (-21.39%)
      		51
      MARXMars Acquisition Corporation
      $ 7.35
      (-21.39%)
      		46.53k
      CMCTCreative Media and Community Trust Corporation
      $ 0.3025
      (34.44%)
      		44.92M
      CGBSCrown LNG Holdings Ltd
      $ 0.9629
      (140.66%)
      		43.73M
      SVMHSRIVARU Holding Ltd
      $ 0.0463
      (9.98%)
      		35.41M
      REVBRevelation Biosciences Inc
      $ 1.12
      (142.95%)
      		30.02M
      ALCEAlternus Clean Energy Inc
      $ 1.60
      (103.61%)
      		20.78M

      Discussion

      View Full Feed
      Smartypants2 Smartypants2 2 minutes ago
      Once again, you make blanket claims but never deliver on the specifics.
      XERI
      TrendTrade2016 TrendTrade2016 2 minutes ago
      ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY
      GVSI
      beartrap12 beartrap12 3 minutes ago
      Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi
      NWBO
      tedpeele tedpeele 3 minutes ago
      Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

      When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

      Or is that too much trou
      LWLG
      jtaylor042 jtaylor042 3 minutes ago
      When put into scale as all things should be, I have no issue with that.
      NWBO
      Smartypants2 Smartypants2 4 minutes ago
      Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy
      CTSO
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      ZCAR took some around 2 here , feel another move coming
      ZCAR
      Tree Tree 5 minutes ago
      Happy New Year Laree and everyone!!!
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      ZCAR took some around 2 here , feel another move coming
      ZCAR
      Rubraquercus Rubraquercus 5 minutes ago
      1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

      2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.
      HUMA
      GARYM1 GARYM1 5 minutes ago
      Looking forward to the 2nd half of the year
      SEV
      Moe2001 Moe2001 6 minutes ago
      It's 2025 LETS SEE THE FILINGS 
      BCAP
      Invest-in-America Invest-in-America 6 minutes ago
      CTCX: Good news!!
      CTCX
      Iggy_Bot Iggy_Bot 6 minutes ago
      Can't wait to see what GS has in store for his tickers....
      GVSI
      WhenLambo WhenLambo 7 minutes ago
      Tik Tok 🕰️
      TPTW
      Lite Lite 7 minutes ago
      Why a 2015 article?
      FNMA
      KVM KVM 7 minutes ago
      In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
      VERI
      weedtrader420 weedtrader420 7 minutes ago
      OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
      XRPUSD
      TrendTrade2016 TrendTrade2016 7 minutes ago
      GET READY TO LOSE IT ALLL MAGGOT
      IGPK
      RIGATONI RIGATONI 8 minutes ago
      .40 on news ~Rig
      manibiotech manibiotech 8 minutes ago
      Sure , 6 more months to go 
      NWBO
      JTORENCE JTORENCE 9 minutes ago
      NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
      NWBO
      misterfishman misterfishman 10 minutes ago
      true that.and happy new year.
      IGPK
      boi568 boi568 11 minutes ago
      He is bullish, quite bullish, but he is not all that good in expressing himself.
      AVXL

      Your Recent History

      NASDAQ
      GAINZ
      Gladstone Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads