Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.17 | 4.20 | 0.00 | 2.185 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.16 | 3.20 | 0.00 | 1.68 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.06 | 2.70 | 0.00 | 1.38 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.13 | 0.22 | 0.20 | 0.175 | 0.00 | 0.0 % | 0 | 4 | - |
| 3.00 | 0.03 | 0.07 | 0.01 | 0.05 | -0.04 | -80.0 % | 43 | 336 | 3/28/2023 |
| 3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 2.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 2.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.09 | 0.15 | 0.09 | 0.12 | -0.04 | -30.77 % | 4 | 39 | 3/28/2023 |
| 3.00 | 0.16 | 0.51 | 0.58 | 0.335 | 0.00 | 0.0 % | 0 | 2 | - |
| 3.50 | 0.06 | 2.97 | 0.00 | 1.515 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 3.50 | 1.47 | 1.755 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.09 | 4.00 | 0.00 | 2.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.34 | 4.50 | 2.22 | 2.42 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.81 | 5.05 | 0.00 | 2.93 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.32 | 5.45 | 0.00 | 3.385 | 0.00 | 0.0 % | 0 | 0 | - |
