| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genius Brands International Inc | GNUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05065 | -6.11% | 0.77775 | 13:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.783 | 0.755 | 0.7999 | 0.8284 |
GNUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9558 | 1.24 | 0.755 | 0.8748766 | 11,733,434 | -0.17805 | -18.63% |
| 1 Month | 0.73 | 1.24 | 0.68 | 0.8593997 | 4,396,804 | 0.04775 | 6.54% |
| 3 Months | 0.7242 | 1.24 | 0.6401 | 0.8044403 | 3,636,884 | 0.05355 | 7.39% |
| 6 Months | 0.8578 | 1.24 | 0.51 | 0.8122955 | 4,107,376 | -0.08005 | -9.33% |
| 1 Year | 1.45 | 2.32 | 0.51 | 1.22 | 5,953,177 | -0.67225 | -46.36% |
| 3 Years | 0.70 | 11.73 | 0.0516 | 2.26 | 15,294,938 | 0.07775 | 11.11% |
| 5 Years | 3.30 | 11.73 | 0.0516 | 2.26 | 9,294,349 | -2.52 | -76.43% |
GNUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.8284 | -0.0313 | -3.64% | 0.84 | 0.8422 | 0.7981 | 6,252,129 |
| Aug 17 2022 | 0.8597 | -0.1503 | -14.88% | 1.22 | 1.24 | 0.8526 | 43,788,241 |
| Aug 16 2022 | 1.01 | 0.05 | 4.94% | 0.98 | 1.05 | 0.9504 | 4,751,112 |
| Aug 15 2022 | 0.9625 | 0.012 | 1.26% | 0.9601 | 0.98 | 0.921 | 1,671,273 |
| Aug 12 2022 | 0.9505 | 0.0111 | 1.18% | 0.9558 | 0.9699 | 0.93 | 2,204,416 |
| Aug 11 2022 | 0.9394 | 0.0394 | 4.38% | 0.92 | 0.95 | 0.90825 | 1,930,304 |
| Aug 10 2022 | 0.90 | 0.0588 | 6.99% | 0.86 | 0.925 | 0.851 | 2,182,679 |
| Aug 09 2022 | 0.8412 | -0.0738 | -8.07% | 0.9125 | 0.9136 | 0.8297 | 2,413,571 |
| Aug 08 2022 | 0.915 | 0.0167 | 1.86% | 0.88 | 0.9299 | 0.88 | 2,310,570 |
| Aug 05 2022 | 0.8983 | 0.0449 | 5.26% | 0.85 | 0.90 | 0.85 | 3,288,878 |
| Aug 04 2022 | 0.8534 | 0.0234 | 2.82% | 0.843 | 0.885 | 0.839 | 2,385,201 |
| Aug 03 2022 | 0.83 | 0.027 | 3.36% | 0.8137 | 0.84 | 0.8137 | 1,250,585 |
| Aug 02 2022 | 0.803 | -0.002 | -0.25% | 0.803 | 0.81 | 0.79 | 1,092,261 |
| Aug 01 2022 | 0.805 | 0.055 | 7.33% | 0.7855 | 0.85 | 0.77 | 3,287,389 |
| Jul 29 2022 | 0.75 | -0.033 | -4.21% | 0.7763 | 0.8083 | 0.75 | 1,262,137 |
| Jul 28 2022 | 0.783 | 0.0706 | 9.91% | 0.7025 | 0.8088 | 0.7025 | 3,466,055 |
| Jul 27 2022 | 0.7124 | 0.0022 | 0.31% | 0.71 | 0.7225 | 0.701201 | 1,225,242 |
| Jul 26 2022 | 0.7102 | -0.0034 | -0.48% | 0.701 | 0.7199 | 0.69 | 887,880 |
| Jul 25 2022 | 0.7136 | 0.0256 | 3.72% | 0.68 | 0.72 | 0.68 | 1,379,562 |
| Jul 22 2022 | 0.688 | -0.0307 | -4.27% | 0.73 | 0.73 | 0.688 | 906,602 |
| Jul 21 2022 | 0.7187 | -0.0212 | -2.87% | 0.73 | 0.7349 | 0.709999 | 1,127,410 |
| Jul 20 2022 | 0.7399 | 0.0165 | 2.28% | 0.72 | 0.7449 | 0.71 | 1,446,060 |
| Jul 19 2022 | 0.7234 | 0.0234 | 3.34% | 0.69 | 0.73 | 0.69 | 1,319,330 |