Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genius Brands International Inc | GNUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.45 | 1.43 | 1.45 |
GNUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.49 | 1.38 | 1.42 | 5,570,081 | -0.02 | -1.36% |
| 1 Month | 1.53 | 1.70 | 1.38 | 1.52 | 4,856,038 | -0.08 | -5.23% |
| 3 Months | 1.798 | 1.81 | 1.38 | 1.57 | 5,138,523 | -0.348 | -19.35% |
| 6 Months | 2.85 | 3.12 | 1.32 | 1.90 | 12,196,835 | -1.40 | -49.12% |
| 1 Year | 1.08 | 3.12 | 1.01 | 1.77 | 21,454,986 | 0.37 | 34.26% |
| 3 Years | 2.12 | 11.73 | 0.0516 | 2.43 | 13,600,207 | -0.67 | -31.6% |
| 5 Years | 1.90 | 11.73 | 0.0516 | 2.43 | 8,248,070 | -0.45 | -23.68% |
GNUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 1.41 | 1,995,134 |
| Sep 23 2021 | 1.45 | 0.05 | 3.57% | 1.41 | 1.46 | 1.40 | 3,096,396 |
| Sep 22 2021 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.40 | 2,924,460 |
| Sep 21 2021 | 1.42 | 0.04 | 2.9% | 1.41 | 1.48 | 1.38 | 9,009,345 |
| Sep 20 2021 | 1.38 | -0.11 | -7.38% | 1.45 | 1.45 | 1.38 | 8,162,463 |
| Sep 17 2021 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 1.44 | 4,657,740 |
| Sep 16 2021 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.43 | 2,108,219 |
| Sep 15 2021 | 1.46 | 0.03 | 2.1% | 1.45 | 1.48 | 1.42 | 2,576,507 |
| Sep 14 2021 | 1.43 | -0.05 | -3.38% | 1.49 | 1.52 | 1.42 | 4,747,559 |
| Sep 13 2021 | 1.48 | 0.01 | 0.68% | 1.4778 | 1.51 | 1.45 | 3,228,118 |
| Sep 10 2021 | 1.47 | -0.03 | -2.0% | 1.52 | 1.53 | 1.47 | 4,652,104 |
| Sep 09 2021 | 1.50 | 0.00 | 0.0% | 1.51 | 1.55 | 1.49 | 3,280,205 |
| Sep 08 2021 | 1.50 | -0.06 | -3.85% | 1.55 | 1.56 | 1.49 | 4,186,256 |
| Sep 07 2021 | 1.56 | -0.05 | -3.11% | 1.6025 | 1.64 | 1.56 | 3,803,919 |
| Sep 03 2021 | 1.61 | -0.04 | -2.42% | 1.65 | 1.66 | 1.61 | 2,696,807 |
| Sep 02 2021 | 1.65 | 0.00 | 0.0% | 1.64 | 1.68 | 1.625 | 3,963,482 |
| Sep 01 2021 | 1.65 | -0.02 | -1.2% | 1.65 | 1.70 | 1.62 | 6,297,321 |
| Aug 31 2021 | 1.67 | 0.08 | 5.03% | 1.60 | 1.67 | 1.59 | 7,205,516 |
| Aug 30 2021 | 1.59 | 0.03 | 1.92% | 1.55 | 1.66 | 1.52 | 11,840,784 |
| Aug 27 2021 | 1.56 | 0.03 | 1.96% | 1.53 | 1.58 | 1.51 | 3,827,523 |
| Aug 26 2021 | 1.53 | -0.01 | -0.65% | 1.54 | 1.59 | 1.5001 | 2,769,821 |
