Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genius Brands International Inc | GNUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 8.22% | 1.58 | 19:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.62 | 1.57 | 1.46 |
GNUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.62 | 1.37 | 1.42 | 12,563,632 | 0.07 | 4.64% |
| 1 Month | 1.60 | 1.62 | 1.31 | 1.42 | 13,260,964 | -0.02 | -1.25% |
| 3 Months | 1.105 | 2.00 | 1.01 | 1.40 | 22,684,802 | 0.475 | 42.99% |
| 6 Months | 2.09 | 2.23 | 0.9398 | 1.38 | 23,843,946 | -0.51 | -24.4% |
| 1 Year | 0.34 | 11.73 | 0.0516 | 2.59 | 27,099,282 | 1.24 | 364.71% |
| 3 Years | 3.06 | 11.73 | 0.0516 | 2.58 | 9,288,522 | -1.48 | -48.37% |
| 5 Years | 0.80 | 11.73 | 0.0516 | 2.58 | 5,672,829 | 0.78 | 97.5% |
GNUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.57 | 0.11 | 7.53% | 1.45 | 1.62 | 1.44 | 20,727,435 |
| Jan 21 2021 | 1.46 | 0.05 | 3.55% | 1.4219 | 1.51 | 1.41 | 16,107,832 |
| Jan 20 2021 | 1.41 | 0.02 | 1.44% | 1.40 | 1.44 | 1.39 | 8,824,224 |
| Jan 19 2021 | 1.39 | -0.04 | -2.8% | 1.45 | 1.45 | 1.37 | 14,385,221 |
| Jan 15 2021 | 1.43 | -0.06 | -4.03% | 1.51 | 1.5384 | 1.42 | 10,937,250 |
| Jan 14 2021 | 1.49 | 0.08 | 5.67% | 1.41 | 1.55 | 1.40 | 22,035,510 |
| Jan 13 2021 | 1.41 | 0.02 | 1.44% | 1.42 | 1.43 | 1.38 | 9,288,122 |
| Jan 12 2021 | 1.39 | -0.05 | -3.47% | 1.43 | 1.44 | 1.38 | 11,943,810 |
| Jan 11 2021 | 1.44 | 0.00 | 0.0% | 1.42 | 1.50 | 1.38 | 11,549,127 |
| Jan 08 2021 | 1.44 | 0.01 | 0.7% | 1.43 | 1.53 | 1.41 | 16,996,685 |
| Jan 07 2021 | 1.43 | 0.08 | 5.93% | 1.37 | 1.45 | 1.36 | 13,637,829 |
| Jan 06 2021 | 1.35 | -0.05 | -3.57% | 1.37 | 1.40 | 1.32 | 11,416,530 |
| Jan 05 2021 | 1.40 | 0.04 | 2.94% | 1.36 | 1.41 | 1.36 | 8,653,958 |
| Jan 04 2021 | 1.36 | -0.03 | -2.02% | 1.3599 | 1.42 | 1.34 | 10,268,077 |
| Dec 31 2020 | 1.388 | 0.01 | 0.58% | 1.38 | 1.40 | 1.31 | 13,114,243 |
| Dec 30 2020 | 1.38 | 0.00 | 0.0% | 1.40 | 1.45 | 1.37 | 15,473,678 |
| Dec 29 2020 | 1.38 | -0.09 | -6.12% | 1.47 | 1.48 | 1.36 | 23,204,545 |
| Dec 28 2020 | 1.47 | -0.09 | -5.77% | 1.60 | 1.60 | 1.45 | 15,391,916 |
| Dec 24 2020 | 1.56 | -0.04 | -2.5% | 1.60 | 1.62 | 1.55 | 7,974,123 |
| Dec 23 2020 | 1.60 | 0.03 | 1.91% | 1.57 | 1.63 | 1.51 | 17,697,409 |
