GNUS

Genius Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Genius Brands International Inc GNUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 8.22% 1.58 19:58:29
Open Price Low Price High Price Close Price Prev Close
1.45 1.44 1.62 1.57 1.46
more quote information »

GNUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.621.371.4212,563,6320.074.64%
1 Month1.601.621.311.4213,260,964-0.02-1.25%
3 Months1.1052.001.011.4022,684,8020.47542.99%
6 Months2.092.230.93981.3823,843,946-0.51-24.4%
1 Year0.3411.730.05162.5927,099,2821.24364.71%
3 Years3.0611.730.05162.589,288,522-1.48-48.37%
5 Years0.8011.730.05162.585,672,8290.7897.5%

GNUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.57 0.11 7.53% 1.45 1.62 1.44 20,727,435
Jan 21 2021 1.46 0.05 3.55% 1.4219 1.51 1.41 16,107,832
Jan 20 2021 1.41 0.02 1.44% 1.40 1.44 1.39 8,824,224
Jan 19 2021 1.39 -0.04 -2.8% 1.45 1.45 1.37 14,385,221
Jan 15 2021 1.43 -0.06 -4.03% 1.51 1.5384 1.42 10,937,250
Jan 14 2021 1.49 0.08 5.67% 1.41 1.55 1.40 22,035,510
Jan 13 2021 1.41 0.02 1.44% 1.42 1.43 1.38 9,288,122
Jan 12 2021 1.39 -0.05 -3.47% 1.43 1.44 1.38 11,943,810
Jan 11 2021 1.44 0.00 0.0% 1.42 1.50 1.38 11,549,127
Jan 08 2021 1.44 0.01 0.7% 1.43 1.53 1.41 16,996,685
Jan 07 2021 1.43 0.08 5.93% 1.37 1.45 1.36 13,637,829
Jan 06 2021 1.35 -0.05 -3.57% 1.37 1.40 1.32 11,416,530
Jan 05 2021 1.40 0.04 2.94% 1.36 1.41 1.36 8,653,958
Jan 04 2021 1.36 -0.03 -2.02% 1.3599 1.42 1.34 10,268,077
Dec 31 2020 1.388 0.01 0.58% 1.38 1.40 1.31 13,114,243
Dec 30 2020 1.38 0.00 0.0% 1.40 1.45 1.37 15,473,678
Dec 29 2020 1.38 -0.09 -6.12% 1.47 1.48 1.36 23,204,545
Dec 28 2020 1.47 -0.09 -5.77% 1.60 1.60 1.45 15,391,916
Dec 24 2020 1.56 -0.04 -2.5% 1.60 1.62 1.55 7,974,123
Dec 23 2020 1.60 0.03 1.91% 1.57 1.63 1.51 17,697,409
See More Historical Prices »


Your Recent History
NASDAQ
GNUS
Genius Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.