Galectin Therapeutics Inc (GALT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.00 | 2.20 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.75 | 0.95 | 0.78 | 0.85 | 0.08 | 11.43 % | 44 | 1 | 12/12/2024 |
2.00 | 0.50 | 0.70 | 0.57 | 0.60 | -0.04 | -6.56 % | 304 | 5,318 | 12/12/2024 |
2.50 | 0.50 | 0.55 | 0.52 | 0.525 | 0.02 | 4.00 % | 389 | 3,603 | 12/12/2024 |
3.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 85 | 393 | 12/12/2024 |
3.50 | 0.25 | 0.75 | 0.25 | 0.50 | -0.05 | -16.67 % | 29 | 27 | 12/12/2024 |
4.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.02 | -7.14 % | 911 | 6,029 | 12/12/2024 |
5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 888 | 12,171 | 12/12/2024 |
7.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 2 | 2,705 | 12/12/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 394 | 5,717 | 12/12/2024 |
1.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 628 | 2,115 | 12/12/2024 |
1.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.07 | -18.92 % | 1,256 | 997 | 12/12/2024 |
2.00 | 0.55 | 0.70 | 0.68 | 0.625 | -0.03 | -4.23 % | 101 | 5,180 | 12/12/2024 |
2.50 | 1.05 | 1.10 | 1.10 | 1.075 | -0.04 | -3.51 % | 71 | 3,813 | 12/12/2024 |
3.00 | 1.30 | 1.55 | 1.60 | 1.425 | 0.00 | 0.00 % | 4 | 0 | 12/12/2024 |
3.50 | 0.70 | 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.10 | -2.94 % | 4 | 259 | 12/12/2024 |
7.50 | 5.40 | 5.80 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.