GALT

Galectin Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galectin Therapeutics Inc GALT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 13.09% 3.11 12:26:11
Open Price Low Price High Price Close Price Prev Close
3.35 3.06 3.55 2.75
more quote information »

GALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.673.552.552.68228,8650.4416.48%
1 Month3.174.402.523.396,151,219-0.06-1.89%
3 Months3.974.572.523.462,441,117-0.86-21.66%
6 Months2.145.702.013.162,383,1980.9745.33%
1 Year2.615.701.823.121,336,6320.5019.16%
3 Years5.076.981.503.45664,568-1.96-38.66%
5 Years1.989.490.493.44618,9801.1357.07%

GALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 2.75 0.13 4.96% 2.64 2.76 2.60 225,069
Jul 29 2021 2.62 -0.08 -2.96% 2.71 2.71 2.61 121,497
Jul 28 2021 2.70 0.04 1.5% 2.65 2.74 2.56 288,528
Jul 27 2021 2.66 0.02 0.76% 2.72 2.74 2.55 267,510
Jul 26 2021 2.64 -0.02 -0.75% 2.67 2.705 2.59 241,722
Jul 23 2021 2.66 -0.09 -3.27% 2.78 2.78 2.61 255,843
Jul 22 2021 2.75 -0.07 -2.48% 2.83 2.83 2.71 326,357
Jul 21 2021 2.82 -0.10 -3.42% 2.90 2.91 2.80 313,547
Jul 20 2021 2.92 0.22 8.15% 2.70 2.94 2.63 566,194
Jul 19 2021 2.70 0.04 1.5% 2.55 2.76 2.55 482,128
Jul 16 2021 2.66 0.07 2.7% 2.60 2.69 2.52 370,786
Jul 15 2021 2.59 -0.21 -7.5% 2.74 2.77 2.56 835,311
Jul 14 2021 2.80 0.02 0.72% 2.96 3.02 2.79 1,003,485
Jul 13 2021 2.78 -0.50 -15.24% 3.18 3.21 2.78 2,234,057
Jul 12 2021 3.28 -0.17 -4.93% 3.32 3.50 3.10 4,181,798
Jul 09 2021 3.45 0.69 25.0% 3.95 4.40 3.38 104,083,108
Jul 08 2021 2.76 -0.04 -1.43% 2.80 2.84 2.65 363,335
Jul 07 2021 2.80 -0.10 -3.45% 2.90 2.96 2.77 253,040
Jul 06 2021 2.90 -0.27 -8.52% 3.17 3.17 2.87 459,851
Jul 02 2021 3.17 -0.09 -2.76% 3.27 3.36 3.08 203,021
See More Historical Prices »


Your Recent History
NASDAQ
GALT
Galectin T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.