Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galectin Therapeutics Inc | GALT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 |
GALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.55 | 2.88 | 3.30 | 224,287 | 0.16 | 4.79% |
| 1 Month | 2.39 | 4.2684 | 2.26 | 3.56 | 322,270 | 1.11 | 46.44% |
| 3 Months | 1.74 | 4.2684 | 1.59 | 3.05 | 159,654 | 1.76 | 101.15% |
| 6 Months | 2.07 | 4.2684 | 1.555 | 2.66 | 107,750 | 1.43 | 69.08% |
| 1 Year | 1.76 | 4.2684 | 1.28 | 2.33 | 81,553 | 1.74 | 98.86% |
| 3 Years | 4.00 | 5.70 | 1.02 | 3.23 | 331,826 | -0.50 | -12.50% |
| 5 Years | 4.75 | 5.70 | 1.02 | 3.03 | 399,415 | -1.25 | -26.32% |
GALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.50 | 0.21 | 6.38% | 3.23 | 3.55 | 3.20 | 212,084 |
| Apr 24 2024 | 3.29 | -0.09 | -2.66% | 3.36 | 3.51 | 3.27 | 162,147 |
| Apr 23 2024 | 3.38 | 0.32 | 10.46% | 2.99 | 3.55 | 2.99 | 235,547 |
| Apr 22 2024 | 3.06 | -0.31 | -9.20% | 3.29 | 3.29 | 2.88 | 305,524 |
| Apr 19 2024 | 3.37 | -0.01 | -0.30% | 3.34 | 3.4699 | 3.203 | 206,132 |
| Apr 18 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.45 | 3.25 | 146,616 |
| Apr 17 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.49 | 3.195 | 158,985 |
| Apr 16 2024 | 3.40 | -0.51 | -13.04% | 3.87 | 3.87 | 3.32 | 350,341 |
| Apr 15 2024 | 3.91 | -0.06 | -1.51% | 3.90 | 3.95 | 3.75 | 165,954 |
| Apr 12 2024 | 3.97 | -0.23 | -5.48% | 4.25 | 4.2684 | 3.75 | 491,574 |
| Apr 11 2024 | 4.20 | 0.38 | 9.95% | 3.82 | 4.21 | 3.71 | 403,840 |
| Apr 10 2024 | 3.82 | -0.12 | -3.05% | 3.91 | 4.10 | 3.66 | 647,332 |
| Apr 09 2024 | 3.94 | 0.20 | 5.35% | 3.74 | 3.97 | 3.68 | 332,159 |
| Apr 08 2024 | 3.74 | 0.01 | 0.27% | 3.66 | 3.75 | 3.40 | 469,515 |
| Apr 05 2024 | 3.73 | 0.73 | 24.33% | 2.98 | 3.74 | 2.98 | 929,652 |
| Apr 04 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.00 | 2.61 | 285,142 |
| Apr 03 2024 | 2.85 | 0.34 | 13.55% | 2.46 | 2.98 | 2.46 | 410,355 |
| Apr 02 2024 | 2.51 | 0.07 | 2.87% | 2.44 | 2.60 | 2.3657 | 143,986 |
| Apr 01 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.45 | 2.26 | 66,242 |
| Mar 28 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.4297 | 2.30 | 57,667 |
| Mar 27 2024 | 2.41 | 0.04 | 1.69% | 2.36 | 2.42 | 2.31 | 82,953 |
| Mar 26 2024 | 2.37 | 0.04 | 1.72% | 2.36 | 2.3998 | 2.2725 | 75,063 |
