Fresh2 Historical Data - FRES

Company Name	Stock Ticker Symbol	Market	Type
Fresh2 Group Ltd	FRES	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4601	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4601

FRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.4601	-0.0099	-2.11%	0.46	0.499	0.45	93,092
May 20 2024	0.47	-0.00461	-0.97%	0.49	0.49	0.4069	77,887
May 17 2024	0.47461	0.05611	13.41%	0.4185	0.4773	0.4101	46,424
May 16 2024	0.4185	0.0125	3.08%	0.406	0.435	0.406	14,703
May 15 2024	0.406	0.016	4.10%	0.409	0.4397	0.3895	6,183
May 14 2024	0.39	-0.0271	-6.50%	0.4011	0.4149	0.35	144,217
May 13 2024	0.4171	-0.0055	-1.30%	0.4371	0.44	0.385	72,934
May 10 2024	0.4226	0.0091	2.20%	0.40	0.4399	0.3695	11,936
May 09 2024	0.4135	-0.0176	-4.08%	0.4055	0.50	0.403	23,856
May 08 2024	0.4311	-0.0242	-5.32%	0.448	0.59	0.4192	38,298
May 07 2024	0.4553	-0.0097	-2.09%	0.4615	0.5493	0.445	16,462
May 06 2024	0.465	-0.0356	-7.11%	0.46	0.5006	0.4444	15,848
May 03 2024	0.5006	-0.0016	-0.32%	0.526	0.5499	0.46	99,048
May 02 2024	0.5022	0.0121	2.47%	0.467	0.585	0.4524	63,334
May 01 2024	0.4901	-0.0599	-10.89%	0.54	0.55	0.48	309,737
Apr 30 2024	0.55	0.0478	9.52%	0.5327	0.5722	0.50	267,850
Apr 29 2024	0.5022	-0.0765	-13.22%	0.5963	0.5963	0.5011	45,712
Apr 26 2024	0.5787	-0.0213	-3.55%	0.66	0.66	0.565	130,383
Apr 25 2024	0.60	0.151	33.63%	0.4252	0.622	0.4252	87,879
Apr 24 2024	0.449	-0.021	-4.47%	0.437	0.45	0.42	68,902
Apr 23 2024	0.47	0.081	20.82%	0.42	0.47	0.3774	268,978
Apr 22 2024	0.389	0.0207	5.62%	0.387	0.42	0.379751	75,807