
Freedom Holding Corporation (FRHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.80 | 50.00 | 23.00 | 48.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 42.30 | 45.10 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 40.50 | 5.80 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.10 | 35.70 | 10.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.90 | 29.90 | 24.00 | 28.40 | 6.50 | 37.14 % | 5 | 1 | 11:47:53 |
155.00 | 22.00 | 25.60 | 22.65 | 23.80 | 6.50 | 40.25 % | 9 | 29 | 15:37:37 |
160.00 | 16.80 | 19.80 | 18.00 | 18.30 | 6.70 | 59.29 % | 3 | 10 | 15:42:38 |
165.00 | 11.80 | 15.70 | 9.15 | 13.75 | 5.87 | 178.96 % | 1 | 1 | 09:56:36 |
170.00 | 6.80 | 10.70 | 5.20 | 8.75 | 3.86 | 288.06 % | 2 | 4 | 11:05:54 |
175.00 | 2.15 | 5.50 | 3.00 | 3.825 | 2.05 | 215.79 % | 40 | 40 | 15:38:11 |
180.00 | 0.00 | 1.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 11:01:30 |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 279 | - |
210.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.55 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 1.50 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.00 | 0.05 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.00 | 1.50 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.00 | 1.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
150.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
155.00 | 0.00 | 0.95 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 0.00 | 1.60 | 11.49 | 11.49 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 1.65 | 20.50 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.10 | 2.15 | 3.74 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.15 | 2.90 | 22.00 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 4.30 | 8.20 | 42.20 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 9.50 | 13.20 | 35.00 | 11.35 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.40 | 43.20 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.30 | 53.20 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.