Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.00 | 51.40 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.80 | 32.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.30 | 26.30 | 10.50 | 24.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 18.00 | 21.30 | 16.78 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.00 | 16.30 | 12.50 | 14.65 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 8.20 | 11.30 | 3.14 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 3.60 | 6.50 | 4.90 | 5.05 | 2.10 | 75.00 % | 1 | 29 | 11:32:23 |
100.00 | 0.75 | 1.60 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 61 | - |
105.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.64 | 1.25 | 0.64 | 0.945 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.43 | 1.25 | 0.43 | 0.84 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 81 | - |
90.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 0.55 | 1.60 | 2.74 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 4.30 | 7.30 | 10.74 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.90 | 17.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.20 | 32.40 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 37.40 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.