News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.60 | 20.88 | 0.00 % | 0 | 11 |
| 65.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.25 | 4.90 | 3.17 | -5.65 % | 2 | 2 |
| 85.00 | 0.05 | 3.40 | 1.75 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.80 | 1.60 | 0.00 % | 0 | 27 |
| 75.00 | 0.05 | 3.50 | 2.55 | 0.00 % | 0 | 82 |
| 80.00 | 1.30 | 4.30 | 2.60 | 0.00 % | 0 | 53 |
| 85.00 | 4.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
