News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5594 | 1.60911190314 | 96.9106 | 99.41 | 95.8615 | 68777 | 98.12824108 | CS |
| 4 | 5.47 | 5.88172043011 | 93 | 99.41 | 91.8029 | 62725 | 96.52384553 | CS |
| 12 | 16.5737 | 20.2374222034 | 81.8963 | 99.41 | 75.37 | 82425 | 89.4281648 | CS |
| 26 | 28.94 | 41.6223213002 | 69.53 | 99.41 | 64 | 76720 | 82.34501291 | CS |
| 52 | 12.07 | 13.9699074074 | 86.4 | 99.41 | 64 | 67966 | 81.16692341 | CS |
| 156 | 34.63 | 54.2449874687 | 63.84 | 102.4 | 38.17 | 183073 | 69.37297864 | CS |
| 260 | 84.05 | 582.871012483 | 14.42 | 102.4 | 11.25 | 268423 | 55.42032025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 98.47 | 0.33 | 0.34 | 97.82 | 99.77 | 97 | 63920 |
| 1728426900 | 98.14 | 1.71 | 1.77 | 96.19 | 98.36 | 96 | 54180 |
| 1728340500 | 96.43 | -2.98 | -3.00 | 99.41 | 99.41 | 96.11 | 43778 |
| 1728081300 | 99.41 | 1.29 | 1.31 | 98.61 | 99.41 | 97.275 | 100608 |
| 1727994900 | 98.12 | 0.7 | 0.72 | 97 | 98.87 | 96.85 | 68108 |
| 1727908500 | 97.42 | 0.89 | 0.92 | 96.9106 | 97.76 | 95.8615 | 77213 |
| 1727822100 | 96.53 | 1.77 | 1.87 | 94.81 | 96.595 | 93.9919 | 50671 |
| 1727735520 | 94.76 | 1.14 | 1.22 | 92.88 | 94.9985 | 92.88 | 57581 |
| 1727476500 | 93.62 | -1.44 | -1.51 | 95.5 | 96.4412 | 93.36 | 49287 |
| 1727390100 | 95.06 | -1.29 | -1.34 | 97.19 | 97.4094 | 95 | 65213 |
| 1727303700 | 96.35 | 0.13 | 0.14 | 96.18 | 96.8093 | 95.2786 | 22381 |
| 1727217300 | 96.22 | 0.35 | 0.37 | 95.87 | 97.35 | 95.3302 | 69665 |
| 1727130900 | 95.87 | 0.2 | 0.21 | 97 | 97 | 95.2978 | 51739 |
| 1726871700 | 95.67 | -2.12 | -2.17 | 97.68 | 97.8188 | 95.121 | 60533 |
| 1726785300 | 97.79 | 1.93 | 2.01 | 96.1726 | 98 | 95.23 | 163893 |
| 1726698900 | 95.86 | 0.17 | 0.18 | 95.705 | 96.82 | 95.38 | 58512 |
| 1726612500 | 95.69 | 1.23 | 1.30 | 95.1199 | 95.8 | 94.5426 | 25919 |
| 1726526100 | 94.46 | -2.9 | -2.98 | 97.87 | 97.87 | 94.45 | 53308 |
| 1726266900 | 97.36 | 2.38 | 2.51 | 95.37 | 97.38 | 93.69 | 73260 |
| 1726180500 | 94.98 | 0.58 | 0.61 | 94.4 | 95.08 | 93.6408 | 53698 |
| 1726094100 | 94.4 | 1.41 | 1.52 | 93 | 94.52 | 91.8029 | 54955 |
| 1726007700 | 92.99 | 0.03 | 0.03 | 92.27 | 93.61 | 91.12 | 55283 |
| 1725921300 | 92.96 | -0.29 | -0.31 | 93.34 | 95.16 | 92.37 | 88410 |
| 1725662100 | 93.25 | 2.09 | 2.29 | 91.85 | 93.74 | 89.14 | 164903 |
| 1725575700 | 91.16 | 1.89 | 2.12 | 88.87 | 91.44 | 88.82 | 42257 |
| 1725489300 | 89.27 | 0.1 | 0.11 | 88.57 | 89.58 | 88.1156 | 21596 |
| 1725402900 | 89.17 | -1.27 | -1.40 | 89.72 | 89.75 | 88.1148 | 55627 |
| 1725057300 | 90.44 | 0.47 | 0.52 | 90.74 | 91.275 | 89 | 95086 |
| 1724970900 | 89.97 | -1.04 | -1.14 | 91.85 | 92.89 | 89.91 | 60534 |
| 1724884500 | 91.01 | -1.46 | -1.58 | 92.47 | 93.4973 | 90.99 | 39780 |
| 1724798100 | 92.47 | 1.87 | 2.06 | 90.21 | 92.6073 | 90.21 | 49812 |
| 1724711700 | 90.6 | -3.15 | -3.36 | 93.75 | 94.9799 | 90.2307 | 73443 |
| 1724452500 | 93.75 | 1.31 | 1.42 | 91.29 | 93.9 | 90.8817 | 126473 |
| 1724366100 | 92.44 | 1.12 | 1.23 | 91.21 | 93 | 89.31 | 144065 |
| 1724279700 | 91.32 | 3.53 | 4.02 | 88.47 | 91.43 | 86.73 | 162595 |
| 1724193300 | 87.79 | 1.7 | 1.97 | 85.37 | 88.22 | 85 | 81600 |
| 1724106900 | 86.09 | 1.15 | 1.35 | 84.93 | 86.14 | 83.7758 | 75703 |
| 1723847700 | 84.94 | -0.98 | -1.14 | 85.96 | 86.38 | 84.45 | 51473 |
| 1723761300 | 85.92 | 1.95 | 2.32 | 84.42 | 87.39 | 84.42 | 47920 |
| 1723674900 | 83.97 | -2.87 | -3.30 | 86.75 | 88.2804 | 83.79 | 101566 |
| 1723588500 | 86.84 | -2.76 | -3.08 | 89.3 | 90.72 | 86.71 | 126454 |
| 1723502100 | 89.6 | 1.7 | 1.93 | 88.62 | 90 | 86.78 | 181542 |
| 1723242900 | 87.9 | 1.34 | 1.55 | 88.11 | 88.11 | 85.93 | 246636 |
| 1723156500 | 86.56 | 2.22 | 2.63 | 85.45 | 86.89 | 83.51 | 150079 |
| 1723070100 | 84.34 | 0.62 | 0.74 | 83.86 | 85 | 82.0805 | 186211 |
| 1722983700 | 83.72 | 4.22 | 5.31 | 80.28 | 84.27 | 80.28 | 139747 |
| 1722897300 | 79.5 | 0.3 | 0.38 | 75.4 | 79.6 | 75.37 | 100062 |
| 1722638100 | 79.2 | -2.28 | -2.80 | 81.707 | 81.707 | 78.6411 | 39398 |
| 1722551700 | 81.48 | -2.67 | -3.17 | 84.29 | 84.4 | 81.0799 | 50454 |
| 1722465300 | 84.15 | -0.15 | -0.18 | 84.5 | 85.139 | 82.01 | 172339 |
| 1722378900 | 84.3 | 0.63 | 0.75 | 83.1 | 84.35 | 82.3007 | 75795 |
| 1722292500 | 83.67 | 0.95 | 1.15 | 83 | 83.67 | 81.68 | 66243 |
| 1722033300 | 82.72 | 0.91 | 1.11 | 82.18 | 83 | 80.5 | 112831 |
| 1721946900 | 81.81 | 3.24 | 4.12 | 78.57 | 82 | 78 | 70612 |
| 1721860500 | 78.57 | -2.15 | -2.66 | 80.1627 | 80.6135 | 78.35 | 34671 |
| 1721774100 | 80.72 | -1.57 | -1.91 | 81.96 | 82.72 | 80.72 | 43137 |
| 1721687700 | 82.29 | 2.19 | 2.73 | 80.89 | 82.29 | 80.1 | 40686 |
| 1721428500 | 80.1 | -1.63 | -1.99 | 81.1539 | 81.8 | 80.01 | 53885 |
| 1721342100 | 81.73 | -0.8 | -0.97 | 82.47 | 83.3968 | 81.39 | 86051 |
| 1721255700 | 82.53 | 0.5 | 0.61 | 81.8963 | 82.7 | 80.6221 | 93627 |
| 1721169300 | 82.03 | 1.37 | 1.70 | 81.12 | 82.12 | 80.3027 | 154812 |
| 1721082900 | 80.66 | 0.54 | 0.67 | 80.12 | 81.2 | 78.71 | 207757 |
| 1720823700 | 80.12 | 2.45 | 3.15 | 77.67 | 80.29 | 76.6078 | 129584 |
| 1720737300 | 77.67 | -2.09 | -2.62 | 79.7 | 79.9085 | 77.38 | 47881 |
| 1720650900 | 79.76 | 1.71 | 2.19 | 78.25 | 80.08 | 78.1963 | 84601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
