ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

127.17
-0.03
(-0.02%)
Closed December 21 4:00PM
127.50
0.33
(0.26%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-1.79922779923129.5134125.5167708129.90613328CS
49.397.97249108507117.78134116.075978898124.40634417CS
1231.6733.162303664995.513492.8883469112.97837595CS
2646.9758.56608478880.213471.888430698.31324941CS
5248.561.649930087778.67134647353789.20258075CS
15661.6894.182317911165.4913438.1715981071.36062482CS
260112.37759.25675675714.813411.2526604257.00854072CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734737700127.17-0.03-0.02127.37129.3312650418
1734651300127.21.070.85129130.04126.88560527
1734564900126.13-5.05-3.85130.6028132.3125.5180382
1734478500131.18-2.37-1.77132.2087134130.432288655
1734392100133.551.41.06131.28133.63130.0378475
1734132900132.152.672.06129.5132.15129.530501
1734046500129.47999-2.47-1.87133.19133.91999128.5557174
1733960100131.949992.712.10129.86132.22127.970998520
1733873700129.242.792.21127.0331130.5127.033162014
1733787300126.45-0.06-0.05128.22131.1731125.6789382
1733528100126.510.030.02126.85127.3499125.36597827
1733441700126.483.993.26123.49126.9612375798
1733355300122.492.922.44120.57122.715119.395656531
1733268900119.570.10.08119.6120.55118.8294664
1733182500119.470.590.50119.4075120117.9583206
1732917840118.880.450.38119.39120.795118.23104170
1732750500118.431.050.89117.96119.8117.2819121306
1732664100117.38-0.72-0.61117.2548118.599116.075953324
1732577700118.10.630.54118.7119116.61106796
1732318500117.470.170.14117.78118.9962116.671459811
1732232100117.3-5.41-4.41123.1735123.1735117.095154236
1732145700122.715.714.88117122.71116.9699118111
17320593001170.780.67116.28117.045115.1185633
1731972900116.22-0.29-0.25115.2985116.98113.804978575
1731713700116.51-0.07-0.06116.95116.95114.5787170
1731627300116.581.971.72115.52116.9493114.5499645
1731540900114.610.120.10115.08116.5114.6194278
1731454500114.49-1.37-1.18116.41116.41113.8196771
1731368100115.8632.66113.45115.975113.212495011
1731108900112.862.322.10110.75114.4110.3532158779
1731022500110.541.191.09109.655110.6109.3970817
1730936100109.3521.86108.97110.9108.595111157
1730849700107.352.762.64104.95107.9748104.9580914
1730763300104.59-1.87-1.76106.4107.075104.5932308
1730500500106.46-1.94-1.79109.35109.35106.1941532
1730414100108.4-2.67-2.40110.68111.28108.3120587
1730327700111.070.820.74110.5111.91109.574183241
1730241300110.25-0.75-0.68110.42112.34109.82124948
1730154900111-0.38-0.34111112.34110.5896286
1729895700111.385.284.98106.83111.5864106.45125465
1729809300106.10.330.31105.3106.8509105.364470
1729722900105.77-1.37-1.28107.15107.54105.284684
1729636500107.142.252.15104.79107.14104.3762034
1729550100104.89-0.34-0.32104.63105.5103.953350
1729290900105.23-0.14-0.13105.5108.14103.9148945
1729204500105.374.784.75101105.42100.71133713
1729118100100.591.031.03100.02101.3299.5685083
172903170099.560.360.3699.42100.2698.9660595
172894530099.21.351.3898101.0198163454
172868610097.850.380.3997.5798.985697.5722719
172859970097.47-1-1.0297.3498.51797.2125754
172851330098.470.330.3497.8299.779763920
172842690098.141.711.7796.1998.369654180
172834050096.43-2.98-3.0099.4199.4196.1143778
172808130099.411.291.3198.6199.4197.275100608
172799490098.120.70.729798.8796.8568108
172790850097.420.890.9296.910697.7695.861577213
172782210096.531.771.8794.8196.59593.991950671
172773552094.761.141.2292.8894.998592.8857581
172747650093.62-1.44-1.5195.596.441293.3649287
172739010095.06-1.29-1.3497.1997.40949565213
172730370096.350.130.1496.1896.809395.278622381
172721730096.220.350.3795.8797.3595.330269665
172713090095.870.20.21979795.297851739

Your Recent History

Delayed Upgrade Clock