Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freedom Holding Corporation | FRHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.21% | 65.05 | 13:07:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.67 | 64.00 | 65.67 | 65.19 |
FRHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.93 | 69.8869 | 64.00 | 65.83 | 85,019 | -0.88 | -1.33% |
| 1 Month | 70.01 | 72.38 | 64.00 | 67.43 | 46,586 | -4.96 | -7.08% |
| 3 Months | 85.40 | 85.6316 | 64.00 | 74.24 | 52,827 | -20.35 | -23.83% |
| 6 Months | 76.00 | 87.07 | 64.00 | 78.18 | 57,519 | -10.95 | -14.41% |
| 1 Year | 76.65 | 102.40 | 64.00 | 83.04 | 134,892 | -11.60 | -15.13% |
| 3 Years | 48.53 | 102.40 | 38.17 | 65.63 | 247,588 | 16.52 | 34.04% |
| 5 Years | 14.42 | 102.40 | 11.25 | 54.74 | 287,601 | 50.63 | 351.11% |
FRHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 65.19 | -0.25 | -0.38% | 65.50 | 66.46 | 64.25 | 131,631 |
| Apr 19 2024 | 65.44 | -2.14 | -3.17% | 67.53 | 67.62 | 65.42 | 84,232 |
| Apr 18 2024 | 67.58 | 2.16 | 3.30% | 69.01 | 69.8869 | 67.06 | 65,003 |
| Apr 17 2024 | 65.42 | -1.08 | -1.62% | 66.26 | 66.84 | 64.83 | 84,604 |
| Apr 16 2024 | 66.50 | -0.01 | -0.02% | 65.93 | 67.00 | 64.68 | 59,627 |
| Apr 15 2024 | 66.51 | -0.49 | -0.73% | 67.35 | 67.50 | 65.82 | 56,298 |
| Apr 12 2024 | 67.00 | -1.11 | -1.63% | 68.00 | 68.00 | 66.59 | 37,913 |
| Apr 11 2024 | 68.11 | -0.33 | -0.48% | 68.62 | 68.70 | 68.00 | 22,322 |
| Apr 10 2024 | 68.44 | -0.66 | -0.96% | 68.88 | 68.88 | 68.00 | 24,711 |
| Apr 09 2024 | 69.10 | 0.05 | 0.07% | 69.53 | 69.84 | 68.69 | 25,324 |
| Apr 08 2024 | 69.05 | -0.44 | -0.63% | 69.10 | 69.8345 | 68.327 | 30,565 |
| Apr 05 2024 | 69.49 | 0.83 | 1.21% | 68.94 | 69.49 | 68.20 | 34,827 |
| Apr 04 2024 | 68.66 | -0.05 | -0.07% | 69.12 | 69.8548 | 68.21 | 30,178 |
| Apr 03 2024 | 68.71 | -0.10 | -0.15% | 68.80 | 69.4065 | 68.21 | 21,189 |
| Apr 02 2024 | 68.81 | -1.19 | -1.70% | 69.80 | 71.0144 | 68.655 | 30,863 |
| Apr 01 2024 | 70.00 | -0.57 | -0.81% | 71.01 | 71.4299 | 68.96 | 47,660 |
| Mar 28 2024 | 70.57 | -0.54 | -0.76% | 70.62 | 71.9899 | 70.1832 | 26,422 |
| Mar 27 2024 | 71.11 | 1.07 | 1.53% | 70.21 | 72.09 | 69.51 | 36,817 |
| Mar 26 2024 | 70.04 | 0.03 | 0.04% | 70.01 | 72.38 | 69.60 | 34,943 |
| Mar 25 2024 | 70.01 | 0.18 | 0.26% | 70.00 | 70.7854 | 68.78 | 33,401 |
