ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

98.47
0.33
(0.34%)
Closed October 09 4:00PM
98.29
-0.18
(-0.18%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55941.6091119031496.910699.4195.86156877798.12824108CS
45.475.881720430119399.4191.80296272596.52384553CS
1216.573720.237422203481.896399.4175.378242589.4281648CS
2628.9441.622321300269.5399.41647672082.34501291CS
5212.0713.969907407486.499.41646796681.16692341CS
15634.6354.244987468763.84102.438.1718307369.37297864CS
26084.05582.87101248314.42102.411.2526842355.42032025CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172851330098.470.330.3497.8299.779763920
172842690098.141.711.7796.1998.369654180
172834050096.43-2.98-3.0099.4199.4196.1143778
172808130099.411.291.3198.6199.4197.275100608
172799490098.120.70.729798.8796.8568108
172790850097.420.890.9296.910697.7695.861577213
172782210096.531.771.8794.8196.59593.991950671
172773552094.761.141.2292.8894.998592.8857581
172747650093.62-1.44-1.5195.596.441293.3649287
172739010095.06-1.29-1.3497.1997.40949565213
172730370096.350.130.1496.1896.809395.278622381
172721730096.220.350.3795.8797.3595.330269665
172713090095.870.20.21979795.297851739
172687170095.67-2.12-2.1797.6897.818895.12160533
172678530097.791.932.0196.17269895.23163893
172669890095.860.170.1895.70596.8295.3858512
172661250095.691.231.3095.119995.894.542625919
172652610094.46-2.9-2.9897.8797.8794.4553308
172626690097.362.382.5195.3797.3893.6973260
172618050094.980.580.6194.495.0893.640853698
172609410094.41.411.529394.5291.802954955
172600770092.990.030.0392.2793.6191.1255283
172592130092.96-0.29-0.3193.3495.1692.3788410
172566210093.252.092.2991.8593.7489.14164903
172557570091.161.892.1288.8791.4488.8242257
172548930089.270.10.1188.5789.5888.115621596
172540290089.17-1.27-1.4089.7289.7588.114855627
172505730090.440.470.5290.7491.2758995086
172497090089.97-1.04-1.1491.8592.8989.9160534
172488450091.01-1.46-1.5892.4793.497390.9939780
172479810092.471.872.0690.2192.607390.2149812
172471170090.6-3.15-3.3693.7594.979990.230773443
172445250093.751.311.4291.2993.990.8817126473
172436610092.441.121.2391.219389.31144065
172427970091.323.534.0288.4791.4386.73162595
172419330087.791.71.9785.3788.228581600
172410690086.091.151.3584.9386.1483.775875703
172384770084.94-0.98-1.1485.9686.3884.4551473
172376130085.921.952.3284.4287.3984.4247920
172367490083.97-2.87-3.3086.7588.280483.79101566
172358850086.84-2.76-3.0889.390.7286.71126454
172350210089.61.71.9388.629086.78181542
172324290087.91.341.5588.1188.1185.93246636
172315650086.562.222.6385.4586.8983.51150079
172307010084.340.620.7483.868582.0805186211
172298370083.724.225.3180.2884.2780.28139747
172289730079.50.30.3875.479.675.37100062
172263810079.2-2.28-2.8081.70781.70778.641139398
172255170081.48-2.67-3.1784.2984.481.079950454
172246530084.15-0.15-0.1884.585.13982.01172339
172237890084.30.630.7583.184.3582.300775795
172229250083.670.951.158383.6781.6866243
172203330082.720.911.1182.188380.5112831
172194690081.813.244.1278.57827870612
172186050078.57-2.15-2.6680.162780.613578.3534671
172177410080.72-1.57-1.9181.9682.7280.7243137
172168770082.292.192.7380.8982.2980.140686
172142850080.1-1.63-1.9981.153981.880.0153885
172134210081.73-0.8-0.9782.4783.396881.3986051
172125570082.530.50.6181.896382.780.622193627
172116930082.031.371.7081.1282.1280.3027154812
172108290080.660.540.6780.1281.278.71207757
172082370080.122.453.1577.6780.2976.6078129584
172073730077.67-2.09-2.6279.779.908577.3847881
172065090079.761.712.1978.2580.0878.196384601

Your Recent History

Delayed Upgrade Clock