FOSL

Fossil Group Inc

2.13
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.701.252.200.9750.000.0 %00-
2.000.150.250.200.200.000.0 %0119-
3.000.050.050.050.050.000.0 %00-
4.000.080.050.080.0650.000.0 %00-
5.000.050.050.050.050.000.0 %00-
6.000.200.050.200.1250.000.0 %00-
7.000.050.050.050.050.000.0 %00-
8.000.130.050.130.090.000.0 %00-
9.000.000.700.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.0 %00-
2.000.050.150.100.100.05100.0 %6506/01/2023
3.000.800.950.950.875-0.01-1.04 %6146/01/2023
4.001.801.901.121.850.000.0 %00-
5.002.803.002.902.900.000.0 %00-
6.003.804.002.753.900.000.0 %00-
7.004.805.003.704.900.000.0 %00-
8.005.806.000.005.900.000.0 %00-
9.006.807.000.006.900.000.0 %00-