Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fossil Group Inc | FOSL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9741 |
FOSL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.04 | 0.8316 | 0.9200111 | 889,870 | -0.0359 | -3.55% |
1 Month | 1.06 | 1.10 | 0.785 | 0.9065647 | 1,257,997 | -0.0859 | -8.10% |
3 Months | 1.45 | 1.56 | 0.785 | 1.03 | 738,232 | -0.4759 | -32.82% |
6 Months | 1.92 | 2.11 | 0.785 | 1.22 | 677,124 | -0.9459 | -49.27% |
1 Year | 3.01 | 3.65 | 0.785 | 1.76 | 605,985 | -2.04 | -67.64% |
3 Years | 13.33 | 20.00 | 0.785 | 6.96 | 679,947 | -12.36 | -92.69% |
5 Years | 14.51 | 28.5999 | 0.785 | 8.02 | 1,006,117 | -13.54 | -93.29% |
FOSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.9741 | 0.0848 | 9.54% | 0.8762 | 0.9853 | 0.87015 | 513,580 |
Mar 26 2024 | 0.8893 | -0.0107 | -1.19% | 0.8907 | 0.92 | 0.868 | 680,859 |
Mar 25 2024 | 0.90 | 0.0178 | 2.02% | 0.89 | 0.9068 | 0.8316 | 1,089,787 |
Mar 22 2024 | 0.8822 | -0.0729 | -7.63% | 0.93 | 0.9651 | 0.87825 | 837,216 |
Mar 21 2024 | 0.9551 | -0.0549 | -5.44% | 1.01 | 1.04 | 0.924 | 1,327,907 |
Mar 20 2024 | 1.01 | 0.08 | 8.60% | 0.93 | 1.07 | 0.9055 | 1,148,437 |
Mar 19 2024 | 0.93 | 0.0756 | 8.85% | 0.8544 | 0.935 | 0.8489 | 1,129,209 |
Mar 18 2024 | 0.8544 | -0.0156 | -1.79% | 0.902 | 0.91 | 0.8115 | 964,655 |
Mar 15 2024 | 0.87 | 0.06 | 7.41% | 0.822 | 0.919 | 0.80 | 7,016,235 |
Mar 14 2024 | 0.81 | -0.0564 | -6.51% | 0.82 | 0.90 | 0.785 | 1,662,054 |
Mar 13 2024 | 0.8664 | 0.0088 | 1.03% | 0.8984 | 0.9032 | 0.811 | 1,582,794 |
Mar 12 2024 | 0.8576 | -0.0524 | -5.76% | 0.93 | 0.9499 | 0.8518 | 1,238,810 |
Mar 11 2024 | 0.91 | -0.005 | -0.55% | 0.9206 | 0.956 | 0.89 | 823,919 |
Mar 08 2024 | 0.915 | -0.0178 | -1.91% | 0.92 | 0.9493 | 0.90 | 527,071 |
Mar 07 2024 | 0.9328 | -0.0274 | -2.85% | 0.9716 | 0.9899 | 0.90 | 794,545 |
Mar 06 2024 | 0.9602 | -0.0311 | -3.14% | 1.01 | 1.01 | 0.93005 | 533,710 |
Mar 05 2024 | 0.9913 | -0.0087 | -0.87% | 1.02 | 1.028 | 0.8949 | 1,476,835 |
Mar 04 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.05 | 1.00 | 896,008 |
Mar 01 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.06 | 1.02 | 656,216 |
Feb 29 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.10 | 1.05 | 260,097 |
Feb 28 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.099 | 1.04 | 436,038 |