| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | FOSL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 3.22% | 2.085 | 13:34:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.01 | 2.11 | 2.02 |
FOSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.11 | 1.90 | 2.00 | 229,840 | -0.005 | -0.24% |
| 1 Month | 2.15 | 2.301 | 1.90 | 2.10 | 270,066 | -0.065 | -3.02% |
| 3 Months | 2.63 | 2.92 | 1.90 | 2.30 | 359,443 | -0.545 | -20.72% |
| 6 Months | 3.13 | 3.65 | 1.89 | 2.45 | 532,968 | -1.05 | -33.39% |
| 1 Year | 3.77 | 6.08 | 1.89 | 3.41 | 550,070 | -1.69 | -44.69% |
| 3 Years | 6.20 | 28.5999 | 1.89 | 9.23 | 838,570 | -4.12 | -66.37% |
| 5 Years | 23.15 | 28.5999 | 1.89 | 9.86 | 1,103,259 | -21.07 | -90.99% |
FOSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 2.02 | 0.09 | 4.66% | 1.92 | 2.03 | 1.90 | 294,627 |
| Sep 27 2023 | 1.93 | -0.04 | -2.03% | 1.97 | 2.01 | 1.905 | 208,004 |
| Sep 26 2023 | 1.97 | -0.08 | -3.9% | 2.04 | 2.055 | 1.96 | 246,920 |
| Sep 25 2023 | 2.05 | 0.05 | 2.5% | 1.98 | 2.07 | 1.96 | 234,700 |
| Sep 22 2023 | 2.00 | -0.08 | -3.85% | 2.09 | 2.11 | 2.00 | 164,949 |
| Sep 21 2023 | 2.08 | 0.01 | 0.48% | 2.04 | 2.11 | 2.03 | 225,549 |
| Sep 20 2023 | 2.07 | -0.07 | -3.27% | 2.17 | 2.20 | 2.045 | 273,572 |
| Sep 19 2023 | 2.14 | 0.00 | 0.0% | 2.15 | 2.17 | 2.04 | 248,884 |
| Sep 18 2023 | 2.14 | -0.05 | -2.28% | 2.18 | 2.19 | 2.13 | 288,017 |
| Sep 15 2023 | 2.19 | -0.07 | -3.1% | 2.26 | 2.301 | 2.16 | 381,532 |
| Sep 14 2023 | 2.26 | 0.04 | 1.8% | 2.23 | 2.281 | 2.22 | 219,116 |
| Sep 13 2023 | 2.22 | 0.02 | 0.91% | 2.20 | 2.25 | 2.15 | 263,544 |
| Sep 12 2023 | 2.20 | 0.15 | 7.32% | 2.05 | 2.23 | 2.02 | 369,202 |
| Sep 11 2023 | 2.05 | -0.01 | -0.49% | 2.09 | 2.095 | 1.99 | 283,074 |
| Sep 08 2023 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 2.02 | 358,449 |
| Sep 07 2023 | 2.08 | 0.03 | 1.46% | 2.06 | 2.10 | 2.005 | 307,943 |
| Sep 06 2023 | 2.05 | -0.07 | -3.3% | 2.10 | 2.12 | 2.05 | 222,771 |
| Sep 05 2023 | 2.12 | -0.07 | -3.2% | 2.19 | 2.19 | 2.07 | 242,187 |
| Sep 01 2023 | 2.19 | 0.07 | 3.3% | 2.15 | 2.29 | 2.15 | 298,208 |
| Aug 31 2023 | 2.12 | -0.01 | -0.47% | 2.16 | 2.16 | 2.06 | 344,354 |
| Aug 30 2023 | 2.13 | 0.04 | 1.91% | 2.08 | 2.15 | 2.0445 | 358,751 |
| Aug 29 2023 | 2.09 | 0.10 | 5.03% | 1.99 | 2.14 | 1.99 | 411,713 |