ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOSL Fossil Group Inc

0.9741
0.00 (0.00%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fossil Group Inc FOSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.9741 07:00:09
Open Price Low Price High Price Close Price Prev Close
0.9741
more quote information »

FOSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.040.83160.9200111889,870-0.0359-3.55%
1 Month1.061.100.7850.90656471,257,997-0.0859-8.10%
3 Months1.451.560.7851.03738,232-0.4759-32.82%
6 Months1.922.110.7851.22677,124-0.9459-49.27%
1 Year3.013.650.7851.76605,985-2.04-67.64%
3 Years13.3320.000.7856.96679,947-12.36-92.69%
5 Years14.5128.59990.7858.021,006,117-13.54-93.29%

FOSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.9741 0.0848 9.54% 0.8762 0.9853 0.87015 513,580
Mar 26 2024 0.8893 -0.0107 -1.19% 0.8907 0.92 0.868 680,859
Mar 25 2024 0.90 0.0178 2.02% 0.89 0.9068 0.8316 1,089,787
Mar 22 2024 0.8822 -0.0729 -7.63% 0.93 0.9651 0.87825 837,216
Mar 21 2024 0.9551 -0.0549 -5.44% 1.01 1.04 0.924 1,327,907
Mar 20 2024 1.01 0.08 8.60% 0.93 1.07 0.9055 1,148,437
Mar 19 2024 0.93 0.0756 8.85% 0.8544 0.935 0.8489 1,129,209
Mar 18 2024 0.8544 -0.0156 -1.79% 0.902 0.91 0.8115 964,655
Mar 15 2024 0.87 0.06 7.41% 0.822 0.919 0.80 7,016,235
Mar 14 2024 0.81 -0.0564 -6.51% 0.82 0.90 0.785 1,662,054
Mar 13 2024 0.8664 0.0088 1.03% 0.8984 0.9032 0.811 1,582,794
Mar 12 2024 0.8576 -0.0524 -5.76% 0.93 0.9499 0.8518 1,238,810
Mar 11 2024 0.91 -0.005 -0.55% 0.9206 0.956 0.89 823,919
Mar 08 2024 0.915 -0.0178 -1.91% 0.92 0.9493 0.90 527,071
Mar 07 2024 0.9328 -0.0274 -2.85% 0.9716 0.9899 0.90 794,545
Mar 06 2024 0.9602 -0.0311 -3.14% 1.01 1.01 0.93005 533,710
Mar 05 2024 0.9913 -0.0087 -0.87% 1.02 1.028 0.8949 1,476,835
Mar 04 2024 1.00 -0.03 -2.91% 1.04 1.05 1.00 896,008
Mar 01 2024 1.03 -0.03 -2.83% 1.04 1.06 1.02 656,216
Feb 29 2024 1.06 0.01 0.95% 1.06 1.10 1.05 260,097
Feb 28 2024 1.05 -0.03 -2.78% 1.08 1.099 1.04 436,038
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock