FOSL Fossil Group Inc

2.085
0.065 (3.22%)
Last Updated: 13:34:59
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Fossil Group Inc FOSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.065 3.22% 2.085 13:34:59
Open Price Low Price High Price Close Price Prev Close
2.03 2.01 2.11 2.02
more quote information »

FOSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.111.902.00229,840-0.005-0.24%
1 Month2.152.3011.902.10270,066-0.065-3.02%
3 Months2.632.921.902.30359,443-0.545-20.72%
6 Months3.133.651.892.45532,968-1.05-33.39%
1 Year3.776.081.893.41550,070-1.69-44.69%
3 Years6.2028.59991.899.23838,570-4.12-66.37%
5 Years23.1528.59991.899.861,103,259-21.07-90.99%

FOSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 2.02 0.09 4.66% 1.92 2.03 1.90 294,627
Sep 27 2023 1.93 -0.04 -2.03% 1.97 2.01 1.905 208,004
Sep 26 2023 1.97 -0.08 -3.9% 2.04 2.055 1.96 246,920
Sep 25 2023 2.05 0.05 2.5% 1.98 2.07 1.96 234,700
Sep 22 2023 2.00 -0.08 -3.85% 2.09 2.11 2.00 164,949
Sep 21 2023 2.08 0.01 0.48% 2.04 2.11 2.03 225,549
Sep 20 2023 2.07 -0.07 -3.27% 2.17 2.20 2.045 273,572
Sep 19 2023 2.14 0.00 0.0% 2.15 2.17 2.04 248,884
Sep 18 2023 2.14 -0.05 -2.28% 2.18 2.19 2.13 288,017
Sep 15 2023 2.19 -0.07 -3.1% 2.26 2.301 2.16 381,532
Sep 14 2023 2.26 0.04 1.8% 2.23 2.281 2.22 219,116
Sep 13 2023 2.22 0.02 0.91% 2.20 2.25 2.15 263,544
Sep 12 2023 2.20 0.15 7.32% 2.05 2.23 2.02 369,202
Sep 11 2023 2.05 -0.01 -0.49% 2.09 2.095 1.99 283,074
Sep 08 2023 2.06 -0.02 -0.96% 2.06 2.10 2.02 358,449
Sep 07 2023 2.08 0.03 1.46% 2.06 2.10 2.005 307,943
Sep 06 2023 2.05 -0.07 -3.3% 2.10 2.12 2.05 222,771
Sep 05 2023 2.12 -0.07 -3.2% 2.19 2.19 2.07 242,187
Sep 01 2023 2.19 0.07 3.3% 2.15 2.29 2.15 298,208
Aug 31 2023 2.12 -0.01 -0.47% 2.16 2.16 2.06 344,354
Aug 30 2023 2.13 0.04 1.91% 2.08 2.15 2.0445 358,751
Aug 29 2023 2.09 0.10 5.03% 1.99 2.14 1.99 411,713
See More Historical Prices ยป
Your Recent History
NASDAQ
FOSL
Fossil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now