Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forte Biosciences Inc | FBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06185 | -8.34% | 0.6794 | 18:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7285 | 0.6301 | 0.768 | 0.671 | 0.74125 |
FBRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.769899 | 0.6301 | 0.7297956 | 11,811 | -0.0406 | -5.64% |
| 1 Month | 0.7151 | 0.78 | 0.62 | 0.7257714 | 25,414 | -0.0357 | -4.99% |
| 3 Months | 0.5935 | 0.78 | 0.53 | 0.7013924 | 30,169 | 0.0859 | 14.47% |
| 6 Months | 0.4861 | 0.85 | 0.38 | 0.6370159 | 37,273 | 0.1933 | 39.77% |
| 1 Year | 1.07 | 1.1497 | 0.38 | 0.8117381 | 47,138 | -0.3906 | -36.50% |
| 3 Years | 36.42 | 43.57 | 0.38 | 6.47 | 309,844 | -35.74 | -98.13% |
| 5 Years | 17.00 | 53.99 | 0.38 | 8.96 | 263,985 | -16.32 | -96.00% |
FBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.671 | -0.07025 | -9.48% | 0.7285 | 0.768 | 0.6301 | 33,337 |
| Apr 30 2024 | 0.74125 | 0.01625 | 2.24% | 0.7288 | 0.769899 | 0.71 | 22,631 |
| Apr 29 2024 | 0.725 | 0.0087 | 1.21% | 0.7163 | 0.74 | 0.71 | 13,576 |
| Apr 26 2024 | 0.7163 | -0.0227 | -3.07% | 0.7158 | 0.74 | 0.71 | 5,783 |
| Apr 25 2024 | 0.739 | 0.0191 | 2.65% | 0.73 | 0.74 | 0.7101 | 2,845 |
| Apr 24 2024 | 0.7199 | -0.0187 | -2.53% | 0.72 | 0.738499 | 0.71 | 14,300 |
| Apr 23 2024 | 0.7386 | 0.0186 | 2.58% | 0.7209 | 0.767 | 0.710001 | 4,701 |
| Apr 22 2024 | 0.72 | -0.014 | -1.91% | 0.7239 | 0.75 | 0.712 | 16,031 |
| Apr 19 2024 | 0.734 | -0.046 | -5.90% | 0.78 | 0.78 | 0.7325 | 8,475 |
| Apr 18 2024 | 0.78 | 0.04 | 5.41% | 0.769 | 0.78 | 0.7296 | 57,449 |
| Apr 17 2024 | 0.74 | 0.0064 | 0.87% | 0.73 | 0.78 | 0.73 | 57,261 |
| Apr 16 2024 | 0.7336 | 0.0236 | 3.32% | 0.701 | 0.75 | 0.70001 | 17,825 |
| Apr 15 2024 | 0.71 | -0.0133 | -1.84% | 0.7416 | 0.742999 | 0.71 | 6,388 |
| Apr 12 2024 | 0.7233 | 0.0033 | 0.46% | 0.72 | 0.7233 | 0.70 | 22,108 |
| Apr 11 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.7305 | 0.705 | 7,697 |
| Apr 10 2024 | 0.729999 | 0.0085 | 1.18% | 0.7271 | 0.759 | 0.71 | 14,087 |
| Apr 09 2024 | 0.7215 | 0.0205 | 2.92% | 0.75 | 0.765 | 0.72 | 64,885 |
| Apr 08 2024 | 0.701 | 0.0021 | 0.30% | 0.7424 | 0.764899 | 0.62 | 79,378 |
| Apr 05 2024 | 0.6989 | -0.0311 | -4.26% | 0.7251 | 0.7251 | 0.67 | 32,076 |
| Apr 04 2024 | 0.73 | 0.035 | 5.04% | 0.726 | 0.745 | 0.69 | 22,611 |
| Apr 03 2024 | 0.695 | -0.0226 | -3.15% | 0.7151 | 0.75 | 0.6946 | 38,755 |
| Apr 02 2024 | 0.7176 | 0.0101 | 1.43% | 0.7139 | 0.73 | 0.6704 | 6,951 |
