FormFactor FORM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	26.60	30.50	0.00	28.55	0.00	0.00 %	0	0	-
25.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-
30.00	20.30	21.70	20.75	21.00	7.38	55.20 %	4	12	10:06:00
35.00	15.20	17.30	6.45	16.25	0.00	0.00 %	0	20	-
40.00	10.30	12.50	10.18	11.40	5.76	130.32 %	12	37	09:53:41
45.00	5.50	6.70	5.90	6.10	4.17	241.04 %	5	60	10:06:00
50.00	1.65	2.20	2.00	1.925	1.40	233.33 %	36	42	14:14:21
55.00	0.15	0.65	0.55	0.40	-0.23	-29.49 %	3	3	10:24:12
60.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	4.80	0.12	2.46	0.00	0.00 %	0	33	-
40.00	0.05	5.00	0.05	2.525	-0.93	-94.90 %	1	50	11:06:05
45.00	0.05	1.55	0.20	0.80	-3.10	-93.94 %	31	40	14:34:18
50.00	0.95	1.55	1.50	1.25	0.00	0.00 %	52	0	11:21:29
55.00	4.20	5.50	4.80	4.85	0.00	0.00 %	1	0	10:33:41
60.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-

FORM FormFactor Inc