
Five Star Bancorp (FSBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 2.68087855297 | 30.96 | 32.73 | 30.105 | 34093 | 31.43836009 | CS |
4 | 2.27 | 7.68970189702 | 29.52 | 32.73 | 28.95 | 44957 | 30.66477585 | CS |
12 | -1.76 | -5.24590163934 | 33.55 | 33.97 | 28.05 | 41217 | 30.93489874 | CS |
26 | 3.71 | 13.2122507123 | 28.08 | 35.125 | 27.75 | 41167 | 30.69892857 | CS |
52 | 7.74 | 32.182952183 | 24.05 | 35.125 | 21.1 | 46757 | 26.97426752 | CS |
156 | 1.18 | 3.85494936295 | 30.61 | 35.125 | 17.74 | 33401 | 25.72649019 | CS |
260 | 14.45 | 83.3333333333 | 17.34 | 35.125 | 11.34 | 33642 | 25.91138456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.