Five Star Bancorp (FSBC)
NASDAQ
RANCHO CORDOVA, Calif., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.22070379228 | 29.27 | 31 | 29.005 | 48001 | 30.12097215 | CS |
4 | 1.39 | 4.87206449352 | 28.53 | 31 | 27.985 | 41341 | 29.38033035 | CS |
12 | 6.43 | 27.3733503619 | 23.49 | 31 | 22.74 | 53720 | 27.72466248 | CS |
26 | 7.09 | 31.0556285589 | 22.83 | 31 | 21.1 | 56303 | 24.74049468 | CS |
52 | 9.66 | 47.6801579467 | 20.26 | 31 | 18.5 | 38473 | 24.24928863 | CS |
156 | 7.09 | 31.0556285589 | 22.83 | 33.98 | 17.74 | 33999 | 25.47371654 | CS |
260 | 12.89 | 75.6899588961 | 17.03 | 33.98 | 11.34 | 30744 | 25.15496875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.