ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fitell Corporation

Fitell Corporation (FTEL)

9.57
3.77
(65.00%)
Closed December 23 4:00PM
9.56
-0.01
( -0.10% )
Pre Market: 7:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.34-69.061488673130.949.54.629476209.2864978CS
4-13.82-59.110350727123.3849.54.6237052916.07163679CS
12-7.05-42.444310656216.6149.54.6222363321.35638446CS
26-19.99-67.648054145529.5549.54.6220191920.3386673CS
527.83452.6011560691.7349.50.8832546612.76172969CS
1564.5691.2549.50.8825936911.81151765CS
2604.5691.2549.50.8825936911.81151765CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349969009.573.7765.00610.946747645
17347377005.80.5310.065.135.894.99200312
17346513005.2699999-1.73-24.716.687.94.621765114
17345649007-31.39-81.7727.9449.551684223
173447850038.398.4928.3930.3238.3924.53390462
173439210029.91.274.4428.2930.7527.1126561
173413290028.63-0.38-1.3129.2129.919927.5185556
173404650029.01-3.82-11.6432.8334.7627.4541075
173396010032.830.692.1533.7336.531.5385719
173387370032.140.080.2532.934.2831.0168861
173378730032.06-0.94-2.853333.8829.44214199
1733528100333.9513.6029.1833.6428.23165797
173344170029.05-0.34-1.1629.7730.228.127195
173335530029.390.341.1729.2629.918528.0897646
173326890029.050.832.9428.393027.5157122
173318250028.22-0.41-1.43292926.653765680
173291784028.631.636.0428.0128.6327.06131244
1732750500271.013.8926.8827.7324.61142498
173266410025.992.148.9722.6926.55522.69106443
173257770023.85-1.38-5.4725.2325.34522.95206518
173231850025.231.385.7923.8626.844823.78116750
173223210023.85-5.9-19.833031.3822.48283711
173214570029.75-2.37-7.3834.573527.16829976
173205930032.1199990.722.2930.935.529.5001465583
173197290031.4-4.85-13.3836.0239.8830.7387143
173171370036.258.1428.9628.236.6928.2358296
173162730028.11-0.09-0.3227.5128.992782576
173154090028.2-1.8-6.0030.0130.8127.03178061
173145450030-0.5-1.6429.8532.7829.3102051
173136810030.5-0.5-1.6131.8832.228.14581882
1731108900313.4612.5627.0532.37527.0580607
173102250027.54-3.73-11.9331.232.1525.04113296
173093610031.27-1.32-4.053434.8330.861697
173084970032.592.839.513033.9929.64561307
173076330029.76-0.7-2.3030.6131.7128.6873802
173050050030.46-1.66-5.1732.4932.4929.537267034
173041410032.119999-1.89-5.5633.9635.9731.5169856
173032770034.01-1.93-5.3735.537.532.78104124
173024130035.944.6214.7532.8936.5332116277
173015490031.32-0.85-2.6434.2137.4430.08176859
172989570032.179.8944.3922.7137.3622.71552458
172980930022.281.165.4921.3122.920.5174939
172972290021.12-0.22-1.0321.1321.92520.556586
172963650021.34-1.07-4.7722.422421111456
172955010022.414.1122.4618.226.6518.2450726
172929090018.30.42.2318.0718.317.6510930
172920450017.9-0.24-1.3218.2918.3317.575674060
172911810018.140.915.2817.1618.416.477566763
172903170017.230.694.1716.5517.4916.492110294
172894530016.54-0.34-2.0116.8317.116.14999942926
172868610016.881.439.2615.461815.46119344
172859970015.45-0.34-2.1515.681615.1182736
172851330015.79-0.14-0.8815.9216.815.5526593
172842690015.930.523.3715.51615.540397
172834050015.41-1.69-9.8816.7917.2215.2163963
172808130017.10.382.2716.617.1716.2542751
172799490016.7199990.563.4716.3717.21650261
172790850016.16-1.12-6.4816.9917.1315.8887233
172782210017.281.066.5416.6117.515.7270285
172773570016.219999-0.19-1.1616.39999916.931634094
172747650016.41-0.92-5.3117.2117.9615.1872441
172739010017.33-0.28-1.5917.8518.35617.279992
172730370017.61-0.13-0.7317.7218.099917.0138427
172721730017.741.227.3816.918.1715.8104902