Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 105.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 106.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 107.00 | 6.60 | 8.20 | 5.25 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 108.00 | 5.90 | 6.90 | 7.45 | 6.40 | 3.05 | 69.32 % | 1 | 1 | 6/06/2023 |
| 109.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 4.00 | 4.90 | 4.92 | 4.45 | 1.72 | 53.75 % | 3 | 0 | 6/06/2023 |
| 111.00 | 3.00 | 3.80 | 4.70 | 3.40 | 2.91 | 162.57 % | 26 | 43 | 6/06/2023 |
| 112.00 | 2.05 | 2.85 | 3.75 | 2.45 | 2.50 | 200.0 % | 3 | 60 | 6/06/2023 |
| 113.00 | 1.55 | 2.15 | 1.90 | 1.85 | 1.16 | 156.76 % | 17 | 56 | 6/06/2023 |
| 114.00 | 0.80 | 1.30 | 1.20 | 1.05 | 0.80 | 200.0 % | 13 | 334 | 6/06/2023 |
| 115.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.45 | 180.0 % | 1,225 | 110 | 6/06/2023 |
| 116.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.20 | 200.0 % | 84 | 28 | 6/06/2023 |
| 117.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.20 | 200.0 % | 108 | 10 | 6/06/2023 |
| 118.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.10 | 66.67 % | 15 | 0 | 6/06/2023 |
| 119.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.11 | -47.83 % | 10 | 0 | 6/06/2023 |
| 120.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 121.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.0 % | 0 | 0 | - |
| 122.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 123.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 124.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 13 | - |
| 106.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 107.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 108.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 29 | - |
| 109.00 | 0.05 | 0.20 | 0.24 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.26 | -78.79 % | 2 | 24 | 6/06/2023 |
| 111.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.0 % | 0 | 16 | - |
| 112.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.80 | -69.57 % | 411 | 68 | 6/06/2023 |
| 113.00 | 0.35 | 0.70 | 0.25 | 0.525 | -1.15 | -82.14 % | 3 | 76 | 6/06/2023 |
| 114.00 | 0.65 | 0.95 | 0.85 | 0.80 | -0.30 | -26.09 % | 404 | 0 | 6/06/2023 |
| 115.00 | 1.05 | 1.60 | 0.70 | 1.325 | -2.17 | -75.61 % | 314 | 6 | 6/06/2023 |
| 116.00 | 1.50 | 2.50 | 1.95 | 2.00 | -1.69 | -46.43 % | 4 | 0 | 6/06/2023 |
| 117.00 | 2.25 | 3.10 | 2.05 | 2.675 | -1.79 | -46.61 % | 6 | 0 | 6/06/2023 |
| 118.00 | 3.20 | 4.20 | 2.85 | 3.70 | 1.39 | 95.21 % | 3 | 0 | 6/06/2023 |
| 119.00 | 4.10 | 5.40 | 6.09 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 5.10 | 6.50 | 1.95 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 121.00 | 6.00 | 7.50 | 4.80 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 122.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 123.00 | 8.20 | 9.40 | 7.70 | 8.80 | 2.77 | 56.19 % | 3 | 0 | 6/06/2023 |
| 124.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
