FISV

Fiserv Inc

112.85
0.66 (0.59%)
Company Name Stock Ticker Symbol Market Type
Fiserv Inc FISV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 0.59% 112.85 14:27:09
Open Price Low Price High Price Close Price Prev Close
112.19 111.60 113.13 112.19
more quote information »

FISV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.38116.05110.305112.627,533,312-2.53-2.19%
1 Month119.20120.83110.305116.073,412,486-6.35-5.33%
3 Months116.915122.39103.99114.043,624,748-4.07-3.48%
6 Months104.36122.3997.25110.853,329,7278.498.14%
1 Year100.73122.3987.03104.843,541,50512.1212.03%
3 Years106.33127.3487.03106.034,023,5706.526.13%
5 Years73.01127.3468.45101.483,834,32739.8454.57%

FISV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 112.19 -0.77 -0.68% 112.29 112.96 110.305 16,398,295
May 30 2023 112.96 -0.81 -0.71% 113.77 113.83 111.38 4,087,482
May 26 2023 113.77 0.96 0.85% 112.68 114.00 112.10 4,027,345
May 25 2023 112.81 -3.66 -3.14% 115.38 116.05 112.49 5,620,124
May 24 2023 116.47 -1.80 -1.52% 117.75 117.84 115.92 2,623,947
May 23 2023 118.27 -1.27 -1.06% 118.41 119.84 117.75 2,173,010
May 22 2023 119.54 0.00 0.0% 119.98 120.2585 119.331 2,042,025
May 19 2023 119.54 -0.62 -0.52% 120.49 120.83 119.29 3,224,555
May 18 2023 120.16 0.47 0.39% 119.46 120.19 118.825 3,211,990
May 17 2023 119.69 1.01 0.85% 118.80 120.32 118.795 2,599,094
May 16 2023 118.68 -1.04 -0.87% 119.57 119.91 118.58 1,752,865
May 15 2023 119.72 0.27 0.23% 119.67 119.85 119.04 1,804,841
May 12 2023 119.45 0.10 0.08% 119.75 120.33 118.715 1,711,622
May 11 2023 119.35 1.00 0.84% 118.22 119.75 117.455 1,856,787
May 10 2023 118.35 -1.04 -0.87% 120.095 120.41 117.39 2,434,291
May 09 2023 119.39 -0.11 -0.09% 118.99 119.64 118.05 2,393,496
May 08 2023 119.50 -0.80 -0.67% 119.64 120.16 118.82 2,189,269
May 05 2023 120.30 2.52 2.14% 118.55 120.617 118.22 2,163,176
May 04 2023 117.78 -1.56 -1.31% 119.20 119.64 116.95 2,523,019
May 03 2023 119.34 0.08 0.07% 119.70 121.17 118.96 1,729,026
May 02 2023 119.26 -2.18 -1.8% 121.295 121.72 118.42 2,543,471
May 01 2023 121.44 -0.68 -0.56% 121.66 122.36 121.305 2,012,507
See More Historical Prices ยป