Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | FISV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.51 | 1.54% | 99.48 | 97.99 | 100.25 | 98.22 | 97.97 | 20:00:00 |
FISV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.9049 | 103.99 | 96.99 | 100.51 | 6,288,501 | -1.42 | -1.41% |
| 1 Month | 100.21 | 104.29 | 96.99 | 100.65 | 4,322,057 | -0.73 | -0.73% |
| 3 Months | 105.49 | 110.60 | 92.89 | 100.97 | 4,473,421 | -6.01 | -5.7% |
| 6 Months | 118.85 | 123.85 | 73.50 | 99.73 | 4,915,305 | -19.37 | -16.3% |
| 1 Year | 104.25 | 125.05 | 73.50 | 103.86 | 3,994,448 | -4.77 | -4.58% |
| 3 Years | 61.485 | 125.05 | 59.85 | 91.94 | 2,977,211 | 38.00 | 61.8% |
| 5 Years | 44.25 | 125.05 | 38.85 | 84.92 | 2,164,505 | 55.23 | 124.81% |
FISV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 99.48 | 1.51 | 1.54% | 98.22 | 100.25 | 97.97 | 2,537,268 |
| Aug 12 2020 | 97.97 | -0.25 | -0.25% | 98.89 | 100.18 | 97.89 | 3,961,809 |
| Aug 11 2020 | 98.22 | -1.12 | -1.13% | 99.02 | 99.885 | 96.99 | 6,435,888 |
| Aug 10 2020 | 99.34 | -4.57 | -4.4% | 103.78 | 103.99 | 99.00 | 6,967,207 |
| Aug 07 2020 | 103.91 | 1.53 | 1.49% | 101.52 | 103.99 | 100.22 | 4,340,801 |
| Aug 06 2020 | 102.38 | 4.38 | 4.47% | 100.9049 | 103.69 | 99.39 | 9,736,801 |
| Aug 05 2020 | 98.00 | -1.65 | -1.66% | 100.72 | 101.37 | 97.62 | 4,571,535 |
| Aug 04 2020 | 99.65 | -0.89 | -0.89% | 100.20 | 101.88 | 99.325 | 4,987,642 |
| Aug 03 2020 | 100.54 | 0.75 | 0.75% | 100.01 | 101.35 | 99.11 | 5,001,261 |
| Jul 31 2020 | 99.79 | -0.66 | -0.66% | 100.47 | 100.86 | 98.86 | 3,393,412 |
| Jul 30 2020 | 100.45 | -0.92 | -0.9% | 99.70 | 100.68 | 98.84 | 3,696,045 |
| Jul 29 2020 | 101.365 | 1.46 | 1.47% | 100.30 | 101.71 | 99.69 | 2,066,079 |
| Jul 28 2020 | 99.90 | -1.25 | -1.24% | 100.86 | 103.33 | 99.18 | 3,773,885 |
| Jul 27 2020 | 101.15 | 0.52 | 0.52% | 100.17 | 101.53 | 99.50 | 2,601,276 |
| Jul 24 2020 | 100.63 | -1.56 | -1.53% | 101.79 | 102.59 | 99.87 | 2,064,759 |
| Jul 23 2020 | 102.19 | -0.25 | -0.24% | 102.73 | 104.29 | 101.51 | 4,903,748 |
| Jul 22 2020 | 102.44 | 0.83 | 0.82% | 101.61 | 102.66 | 101.24 | 2,479,221 |
| Jul 21 2020 | 101.61 | -0.46 | -0.45% | 102.69 | 103.8541 | 101.35 | 3,172,534 |
| Jul 20 2020 | 102.07 | -0.53 | -0.52% | 102.55 | 103.63 | 101.785 | 4,003,760 |
| Jul 17 2020 | 102.60 | 3.22 | 3.24% | 100.91 | 102.99 | 98.85 | 4,723,304 |
| Jul 16 2020 | 99.38 | -1.36 | -1.35% | 100.21 | 100.69 | 98.82 | 3,560,171 |
| Jul 15 2020 | 100.74 | 3.20 | 3.28% | 98.75 | 102.02 | 97.55 | 5,604,493 |
| Jul 14 2020 | 97.54 | 3.18 | 3.37% | 93.85 | 97.69 | 93.62 | 4,888,737 |
