Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | FISV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 113.91 | 0.00 | 0.00 | 0.00 | 113.91 | 08:14:41 |
FISV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.47 | 116.93 | 108.68 | 112.12 | 3,218,728 | 3.44 | 3.11% |
| 1 Month | 106.73 | 116.93 | 100.03 | 107.14 | 3,244,124 | 7.18 | 6.73% |
| 3 Months | 105.51 | 116.93 | 99.75 | 105.70 | 3,266,324 | 8.40 | 7.96% |
| 6 Months | 86.55 | 116.93 | 82.24 | 100.96 | 3,952,724 | 27.36 | 31.61% |
| 1 Year | 80.42 | 116.93 | 68.45 | 91.17 | 4,132,734 | 33.49 | 41.64% |
| 3 Years | 52.47 | 116.93 | 51.255 | 83.15 | 2,149,850 | 61.44 | 117.1% |
| 5 Years | 35.11 | 116.93 | 34.025 | 74.10 | 1,687,476 | 78.80 | 224.44% |
FISV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 113.91 | -0.19 | -0.17% | 114.88 | 116.93 | 112.20 | 3,213,059 |
| Nov 14 2019 | 114.10 | 2.77 | 2.49% | 112.32 | 114.29 | 110.81 | 3,575,998 |
| Nov 13 2019 | 111.33 | 0.68 | 0.61% | 110.39 | 111.75 | 110.34 | 3,378,736 |
| Nov 12 2019 | 110.65 | 0.40 | 0.36% | 110.58 | 111.3209 | 109.92 | 2,430,830 |
| Nov 11 2019 | 110.25 | -0.36 | -0.33% | 110.47 | 111.26 | 108.68 | 3,495,018 |
| Nov 08 2019 | 110.61 | 0.96 | 0.88% | 109.01 | 110.66 | 108.80 | 4,175,395 |
| Nov 07 2019 | 109.65 | 4.74 | 4.52% | 108.00 | 111.455 | 106.61 | 8,447,982 |
| Nov 06 2019 | 104.91 | 0.91 | 0.87% | 103.90 | 105.04 | 103.44 | 2,827,100 |
| Nov 05 2019 | 104.00 | -1.29 | -1.23% | 105.30 | 105.82 | 102.84 | 2,992,265 |
| Nov 04 2019 | 105.29 | -1.56 | -1.46% | 107.57 | 107.59 | 105.13 | 2,134,752 |
| Nov 01 2019 | 106.85 | 0.71 | 0.67% | 106.80 | 107.03 | 105.71 | 1,974,410 |
| Oct 31 2019 | 106.14 | -0.16 | -0.15% | 106.41 | 107.44 | 105.67 | 3,252,169 |
| Oct 30 2019 | 106.30 | 0.95 | 0.9% | 105.27 | 106.53 | 104.37 | 2,174,728 |
| Oct 29 2019 | 105.35 | 2.89 | 2.82% | 102.39 | 106.8593 | 102.12 | 3,797,427 |
| Oct 28 2019 | 102.46 | -0.05 | -0.05% | 103.03 | 103.38 | 102.01 | 1,604,138 |
| Oct 25 2019 | 102.51 | -0.94 | -0.91% | 102.79 | 103.43 | 101.77 | 2,552,424 |
| Oct 24 2019 | 103.45 | 2.35 | 2.32% | 101.71 | 103.58 | 101.28 | 2,479,946 |
| Oct 23 2019 | 101.10 | 0.31 | 0.31% | 100.49 | 101.56 | 100.29 | 3,521,496 |
| Oct 22 2019 | 100.79 | -3.65 | -3.49% | 104.25 | 104.655 | 100.03 | 4,238,463 |
| Oct 21 2019 | 104.44 | -1.23 | -1.16% | 106.73 | 107.02 | 103.21 | 2,616,145 |
| Oct 18 2019 | 105.67 | -0.52 | -0.49% | 107.16 | 107.23 | 104.59 | 4,484,118 |
