| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Fiserv Inc |
FISV |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.66 |
0.59% |
112.85 |
14:27:09 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 112.19 |
111.60 |
113.13 |
|
112.19 |
more quote information »
FISV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 115.38 | 116.05 | 110.305 | 112.62 | 7,533,312 | -2.53 | -2.19% |
| 1 Month | 119.20 | 120.83 | 110.305 | 116.07 | 3,412,486 | -6.35 | -5.33% |
| 3 Months | 116.915 | 122.39 | 103.99 | 114.04 | 3,624,748 | -4.07 | -3.48% |
| 6 Months | 104.36 | 122.39 | 97.25 | 110.85 | 3,329,727 | 8.49 | 8.14% |
| 1 Year | 100.73 | 122.39 | 87.03 | 104.84 | 3,541,505 | 12.12 | 12.03% |
| 3 Years | 106.33 | 127.34 | 87.03 | 106.03 | 4,023,570 | 6.52 | 6.13% |
| 5 Years | 73.01 | 127.34 | 68.45 | 101.48 | 3,834,327 | 39.84 | 54.57% |
FISV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
112.19 |
-0.77 |
-0.68% |
112.29 |
112.96 |
110.305 |
16,398,295 |
| May 30 2023 |
112.96 |
-0.81 |
-0.71% |
113.77 |
113.83 |
111.38 |
4,087,482 |
| May 26 2023 |
113.77 |
0.96 |
0.85% |
112.68 |
114.00 |
112.10 |
4,027,345 |
| May 25 2023 |
112.81 |
-3.66 |
-3.14% |
115.38 |
116.05 |
112.49 |
5,620,124 |
| May 24 2023 |
116.47 |
-1.80 |
-1.52% |
117.75 |
117.84 |
115.92 |
2,623,947 |
| May 23 2023 |
118.27 |
-1.27 |
-1.06% |
118.41 |
119.84 |
117.75 |
2,173,010 |
| May 22 2023 |
119.54 |
0.00 |
0.0% |
119.98 |
120.2585 |
119.331 |
2,042,025 |
| May 19 2023 |
119.54 |
-0.62 |
-0.52% |
120.49 |
120.83 |
119.29 |
3,224,555 |
| May 18 2023 |
120.16 |
0.47 |
0.39% |
119.46 |
120.19 |
118.825 |
3,211,990 |
| May 17 2023 |
119.69 |
1.01 |
0.85% |
118.80 |
120.32 |
118.795 |
2,599,094 |
| May 16 2023 |
118.68 |
-1.04 |
-0.87% |
119.57 |
119.91 |
118.58 |
1,752,865 |
| May 15 2023 |
119.72 |
0.27 |
0.23% |
119.67 |
119.85 |
119.04 |
1,804,841 |
| May 12 2023 |
119.45 |
0.10 |
0.08% |
119.75 |
120.33 |
118.715 |
1,711,622 |
| May 11 2023 |
119.35 |
1.00 |
0.84% |
118.22 |
119.75 |
117.455 |
1,856,787 |
| May 10 2023 |
118.35 |
-1.04 |
-0.87% |
120.095 |
120.41 |
117.39 |
2,434,291 |
| May 09 2023 |
119.39 |
-0.11 |
-0.09% |
118.99 |
119.64 |
118.05 |
2,393,496 |
| May 08 2023 |
119.50 |
-0.80 |
-0.67% |
119.64 |
120.16 |
118.82 |
2,189,269 |
| May 05 2023 |
120.30 |
2.52 |
2.14% |
118.55 |
120.617 |
118.22 |
2,163,176 |
| May 04 2023 |
117.78 |
-1.56 |
-1.31% |
119.20 |
119.64 |
116.95 |
2,523,019 |
| May 03 2023 |
119.34 |
0.08 |
0.07% |
119.70 |
121.17 |
118.96 |
1,729,026 |
| May 02 2023 |
119.26 |
-2.18 |
-1.8% |
121.295 |
121.72 |
118.42 |
2,543,471 |
| May 01 2023 |
121.44 |
-0.68 |
-0.56% |
121.66 |
122.36 |
121.305 |
2,012,507 |
See More Historical Prices ยป
