ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fiserv Inc

Fiserv Inc (FISV)

114.23
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.23114.23114.2300CS
400114.23114.23114.2300CS
1200114.23114.23114.2300CS
2600114.23114.23114.2300CS
5200114.23114.23114.2300CS
1567.186.70714619337107.05122.3987.032165201103.59580184CS
2609.178.72834570721105.06127.3473.52996602105.88929331CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700114.2300.00114.23114.23114.230
1726785300114.2300.00114.23114.23114.230
1726698900114.2300.00114.23114.23114.230
1726612500114.2300.00114.23114.23114.230
1726526100114.2300.00114.23114.23114.230
1726266900114.2300.00114.23114.23114.230
1726180500114.2300.00114.23114.23114.230
1726094100114.2300.00114.23114.23114.230
1726007700114.2300.00114.23114.23114.230
1725921300114.2300.00114.23114.23114.230
1725662100114.2300.00114.23114.23114.230
1725575700114.2300.00114.23114.23114.230
1725489300114.2300.00114.23114.23114.230
1725402900114.2300.00114.23114.23114.230
1725057300114.2300.00114.23114.23114.230
1724970900114.2300.00114.23114.23114.230
1724884500114.2300.00114.23114.23114.230
1724798100114.2300.00114.23114.23114.230
1724711700114.2300.00114.23114.23114.230
1724452500114.2300.00114.23114.23114.230
1724366100114.2300.00114.23114.23114.230
1724279700114.2300.00114.23114.23114.230
1724193300114.2300.00114.23114.23114.230
1724106900114.2300.00114.23114.23114.230
1723847700114.2300.00114.23114.23114.230
1723761300114.2300.00114.23114.23114.230
1723674900114.2300.00114.23114.23114.230
1723588500114.2300.00114.23114.23114.230
1723502100114.2300.00114.23114.23114.230
1723242900114.2300.00114.23114.23114.230
1723156500114.2300.00114.23114.23114.230
1723070100114.2300.00114.23114.23114.230
1722983700114.2300.00114.23114.23114.230
1722897300114.2300.00114.23114.23114.230
1722638100114.2300.00114.23114.23114.230
1722551700114.2300.00114.23114.23114.230
1722465300114.2300.00114.23114.23114.230
1722378900114.2300.00114.23114.23114.230
1722292500114.2300.00114.23114.23114.230
1722033300114.2300.00114.23114.23114.230
1721946900114.2300.00114.23114.23114.230
1721860500114.2300.00114.23114.23114.230
1721774100114.2300.00114.23114.23114.230
1721687700114.2300.00114.23114.23114.230
1721428500114.2300.00114.23114.23114.230
1721342100114.2300.00114.23114.23114.230
1721255700114.2300.00114.23114.23114.230
1721169300114.2300.00114.23114.23114.230
1721082900114.2300.00114.23114.23114.230
1720823700114.2300.00114.23114.23114.230
1720737300114.2300.00114.23114.23114.230
1720650900114.2300.00114.23114.23114.230
1720564500114.2300.00114.23114.23114.230
1720478100114.2300.00114.23114.23114.230
1720218900114.2300.00114.23114.23114.230
1720040640114.2300.00114.23114.23114.230
1719959700114.2300.00114.23114.23114.230
1719873300114.2300.00114.23114.23114.230
1719614100114.2300.00114.23114.23114.230
1719527700114.2300.00114.23114.23114.230
1719441300114.2300.00114.23114.23114.230
1719354900114.2300.00114.23114.23114.230
1719268500114.2300.00114.23114.23114.230

Your Recent History

Delayed Upgrade Clock