ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
173.18
-1.43
( -0.82% )
Updated: 10:29:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0041.2045.500.0043.350.000.00 %00-
135.0036.1040.500.0038.300.000.00 %00-
140.0031.0035.500.0033.250.000.00 %00-
145.0026.4030.500.0028.450.000.00 %00-
150.0021.4025.500.0023.450.000.00 %00-
155.0017.5021.000.0019.250.000.00 %00-
160.0012.5016.000.0014.250.000.00 %00-
165.007.5011.000.009.250.000.00 %00-
170.003.006.500.004.750.000.00 %00-
175.001.154.800.002.9750.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.004.204.204.204.200.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.300.000.000.000.00 %00-
135.000.000.300.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.000.300.000.000.000.00 %00-
150.000.000.350.000.000.000.00 %00-
155.000.000.350.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.104.900.002.500.000.00 %00-
180.004.508.700.006.600.000.00 %00-
185.009.5014.200.0011.850.000.00 %00-
190.0014.5019.300.0016.900.000.00 %00-
195.0019.5024.300.0021.900.000.00 %00-
200.0024.5029.400.0026.950.000.00 %00-
210.0034.5038.900.0036.700.000.00 %00-
220.0044.5049.400.0046.950.000.00 %00-
230.0054.5058.900.0056.700.000.00 %00-
240.0064.5068.900.0066.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.66
(353.25%)
151.26M
SLRXSalarius Pharmaceuticals Inc
$ 5.19
(231.63%)
58.6M
ATPCAgape ATP Corporation
$ 1.85
(46.83%)
55.74M
LITMSnow Lake Resources Ltd
$ 0.948896
(39.77%)
53.3M
SAGESage Therapeutics Inc
$ 7.56
(36.22%)
4.84M
EHGOEshallgo Inc
$ 2.02
(-38.23%)
139.35k
SVMHSRIVARU Holding Ltd
$ 0.0403
(-34.79%)
89.53M
CMTLComtech Telecommunications Corporation
$ 2.6997
(-34.63%)
1.2M
SMXSMX Security Matters Public Company
$ 0.2699
(-32.73%)
9.19M
NAYANAYA Biosciences Inc
$ 0.5505
(-32.32%)
541.28k
GCTKGlucoTrack Inc
$ 0.146807
(25.48%)
505.01M
PHIOPhio Pharmaceuticals Corporation
$ 7.66
(353.25%)
151.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.064
(-27.36%)
99.68M
SVMHSRIVARU Holding Ltd
$ 0.0403
(-34.79%)
89.53M
NVDANVIDIA Corporation
$ 131.1961
(-3.47%)
75.5M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
https://www.fontalk.com/...... I only see $10 a month..
ASII
rbb rbb 2 minutes ago
What’s happening this week?
BNCM
arachnodude arachnodude 3 minutes ago
How many other companies didn't have a PR today? Looking forward to the results.
KBLB
georgie18 georgie18 3 minutes ago
CGRA...0044...🥳... FISHERS, IN / ACCESSWIRE / January 6, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") subsidiary American Infrastructure Corporation ("AIC"), a raw material supplier to the infrastructure marketplace with a focus on iron ore, t
AREC CGRA
JJZander JJZander 3 minutes ago
UMAV over 05
UMAV
north40000 north40000 3 minutes ago
Correction: $14.6 billion.
JNJ
demonsmith demonsmith 4 minutes ago
Only thing to do is just wait see what happens
TWOH
ChannelTrader ChannelTrader 4 minutes ago
I like this stock.
AKEMF
WorstLuck WorstLuck 4 minutes ago
RVNC
Either they make a binding offer or the action is pointless. There is no position to bluff. Assuming enough shareholders withhold or withdraw on the current tender it does give Teoxane time to finish putting everything together.


https://d18rn0p25nwr6d.cloudfront.n
RVNC
Hogwarts Hogwarts 4 minutes ago
Actually, TSOI diluted more than 1.9 BILLION shares during 2024.

The pps ranged from .0002 to .0019 during that year.
How many shares will TSOI have to dilute when pps is ranging from .0001 to .0004?
What will that cover above and beyond Dixon's salary and consultant fe
TSOI
ProfitScout ProfitScout 4 minutes ago
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Propain Propain 5 minutes ago
They don't. There is nothing here. Nothing.
AFFU
jhdf51 jhdf51 5 minutes ago
Oops, didn’t know I sent a PM but thanks. I’ve got your info.

JHD
COOP
badgerkid badgerkid 5 minutes ago
New corporate deck: https://ir.iovance.com/static-files/f81194ff-6f65-4ed4-af92-67362eb17901
IOVA
Kool Aid Man Kool Aid Man 5 minutes ago
IMO they will be issued/outstanding quite soon...if not already. SOS filing shows these 700 new shares were authorized on Friday 1/3/25 yet weren't discovered until Saturday 1/11/25. It's not the T/A's job to scour SOS filings to look for such corporate actions. Usually such increases don't get dis
SPZI
Trooperstocks Trooperstocks 5 minutes ago
Thanks! Great news! NASDAQ Global Market is another huge milestone for management! $NRXP
NRXP
TightCoil TightCoil 5 minutes ago
I'm startin' to get Skeered -
Fearful and Trembling
FNMA
Info3 Info3 5 minutes ago
So who and why does someone or a MM jacks the ask with a big shares ?!
BMXI
declaes declaes 5 minutes ago

Let's be serious...

With 5mil revenues in 2024 (see pic)
Expecting 25,000,000 rev in 2025....

Trading at a MC of 3mil...

CRAZY
GRST
BCCHoosier BCCHoosier 5 minutes ago
When is the JPAD release? Are they planning a daily PR leading up to JPM?
JPM
Major Profits Major Profits 5 minutes ago
LegalX
@Legal_X_
One of our investors has a scheduled phone call tomorrow with @FBIDenver
& @IRSnews


We'll post an update tomorrow.

@BlaqcloudsBCDS
don't run too far.

We told you we were coming for you.
BCDS
abazaba375 abazaba375 5 minutes ago
HADV .0006s smoked 
HADV
ProfitScout ProfitScout 5 minutes ago
$AMOD Feature: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Donotunderstand Donotunderstand 5 minutes ago
and - as I think about it ---- I do not know the WARREN opinion on freeing FNMA

she may well want a gov utility - which comes with some guaranteed ROI and dividends - and added obligation to help the lower income WORKING class (current efforts really are a rounding error --- AND AND
FNMA

Your Recent History

Delayed Upgrade Clock