FirstService (FSV) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) Trades

FirstService Corporation (FSV)

170.30

0.53

(0.31%)

Closed March 22 4:00PM

Delayed by 15 minutes

170.30

0.00

(0.00%)

After Hours: 6:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 73,584

Neutral: 33,528

Sell: 46,284

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:03:59	169.68	26	Odd lot	Sell	169.67	180.0000		152,941	3679	nasd
18:03:23	171.81	7	Odd lot	Buy	68.16	180.0000		152,915	3678	nasd
17:48:15	168.81	1	Odd lot	Buy	67.88	180.0000		152,908	3677	nasd
17:48:15	168.80	10	Odd lot	Buy	67.88	180.0000		152,907	3676	nasd
17:32:52	171.30	1	Odd lot	Buy	67.88	180.0000		152,897	3675	nasd
17:32:52	171.31	17	Odd lot	Buy	67.88	180.0000		152,896	3674	nasd
17:32:42	169.36	1	Odd lot	Buy	67.88	180.0000		152,879	3673	nasd
17:32:39	171.35	1	Odd lot	Buy	67.88	180.0000		152,878	3672	nasd
17:14:14	168.81	1	Odd lot	Sell	167.01	173.59		152,877	3671	nasd
17:14:14	168.80	22	Odd lot	Sell	167.01	173.59		152,876	3670	nasd
16:52:27	171.80	1	Odd lot	Buy	167.01	173.59		152,854	3669	nasd
16:51:50	172.03	1	Odd lot	Buy	167.01	173.59		152,853	3668	nasd
16:51:50	172.04	37	Odd lot	Buy	167.01	173.59		152,852	3667	nasd
16:45:11	170.0429	3,337	avg.	Sell	167.01	173.59		152,815	3666	nasd
16:36:10	169.05	1	Odd lot	Sell	167.01	173.59		149,478	3665	nasd
16:36:10	169.04	41	Odd lot	Sell	167.01	173.59		149,477	3664	nasd
16:36:10	169.04	16	Odd lot	Sell	167.01	173.59		149,436	3663	nasd
16:15:42	172.29	1	Odd lot	Buy	167.01	173.59		149,420	3662	nasd
16:15:42	172.30	2	Odd lot	Buy	167.01	173.59		149,419	3661	nasd
16:08:42	170.019	1,717	avg.	Sell	169.05	171.15		149,417	3660	nasd
16:05:07	170.30	1	Odd lot	Buy	169.05	171.15		147,700	3659	nasd
16:00:22	170.30	1	Odd lot	Buy	169.05	171.15		147,699	3658	nasd
16:00:21	170.30	6	Odd lot	Buy	169.05	171.15		147,698	3657	nasd
16:00:21	170.30	3	Odd lot	Buy	169.05	171.15		147,692	3656	nasd
16:00:00	170.30	8,450			169.96	170.30		147,689	3655	nasd
16:00:00	170.30	8,450		Buy	169.96	170.30		147,689	3654	nasd
16:00:00	170.30	100			169.90	170.30		139,239	3653	nasd
15:59:59	170.29	28	Odd lot	Buy	169.90	170.30		139,239	3652	nasd
15:59:59	170.30	44	Odd lot	Buy	169.90	170.30		139,211	3651	nasd
15:59:59	170.30	66	Odd lot	Buy	169.90	170.30		139,167	3650	nasd
15:59:59	170.30	66	Odd lot	Buy	169.90	170.30		139,101	3649	nasd
15:59:59	170.30	34	Odd lot	Buy	169.90	170.30		139,035	3648	nasd
15:59:59	170.30	23	Odd lot	Buy	169.90	170.30		139,001	3647	nasd
15:59:59	170.30	100		Buy	169.90	170.30		138,978	3646	nasd
15:59:59	170.28	100		Buy	169.90	170.30		138,878	3645	nasd
15:59:57	170.07	16	Odd lot	Buy	169.90	170.16		138,778	3644	nasd
15:59:57	170.07	13	Odd lot	Buy	169.90	170.16		138,762	3643	nasd
15:59:57	170.14	20	Odd lot	Buy	170.04	170.16		138,749	3642	nasd
15:59:56	170.15	10	Odd lot	Buy	170.04	170.15		138,729	3641	nasd
15:59:56	170.16	2	Odd lot	Buy	170.04	170.16		138,719	3640	nasd
15:59:56	170.16	2	Odd lot	Buy	169.92	170.15		138,717	3639	nasd
15:59:56	170.15	6	Odd lot	Buy	169.92	170.15		138,715	3638	nasd
15:59:55	170.20	47	Odd lot	Buy	169.90	170.14		138,709	3637	nasd
15:59:55	170.205	13	Odd lot	Buy	169.90	170.14		138,662	3636	nasd
15:59:55	170.22	97	Odd lot	Buy	169.90	170.14		138,649	3635	nasd
15:59:55	170.23	100		Buy	169.90	170.14		138,552	3634	nasd
15:59:55	170.21	83	Odd lot	Buy	169.90	170.14		138,452	3633	nasd
15:59:55	170.37	100		Buy	169.90	170.14		138,369	3632	nasd
15:59:55	170.14	3	Odd lot	Buy	169.90	170.14		138,269	3631	nasd
15:59:55	170.14	100		Buy	169.90	170.14		138,266	3630	nasd
15:59:55	170.14	19	Odd lot	Buy	169.90	170.14		138,166	3629	nasd
15:59:55	170.14	4	Odd lot	Buy	169.90	170.14		138,147	3628	nasd
15:59:54	170.14	1	Odd lot	Buy	169.90	170.14		138,143	3627	nasd
15:59:53	170.11	80	Odd lot	Buy	169.90	170.13		138,142	3626	nasd
15:59:53	170.01	11	Odd lot	Sell	169.90	170.13		138,062	3625	nasd
15:59:53	170.01	10	Odd lot	Sell	169.90	170.13		138,051	3624	nasd
15:59:53	170.01	10	Odd lot	Sell	169.90	170.13		138,041	3623	nasd
15:59:53	170.11	3	Odd lot	Buy	169.90	170.13		138,031	3622	nasd
15:59:52	170.12	46	Odd lot	Buy	169.90	170.13		138,028	3621	nasd
15:59:52	170.01	200		Sell	169.90	170.13		137,982	3620	nasd
15:59:52	170.01	11	Odd lot	Sell	169.90	170.13		137,782	3619	nasd
15:59:52	170.01	1	Odd lot	Sell	169.90	170.13		137,771	3618	nasd
15:59:52	170.015	1	Odd lot	Sell	169.90	170.14		137,770	3617	nasd
15:59:51	170.02	2	Odd lot		169.90	170.14		137,769	3616	nasd
15:59:51	170.02	1	Odd lot		169.90	170.14		137,767	3615	nasd
15:59:50	170.15	67	Odd lot	Buy	169.90	170.14		137,766	3614	nasd
15:59:50	170.14	105		Buy	169.90	170.14		137,699	3613	nasd
15:59:50	170.12	105		Buy	169.90	170.14		137,594	3612	nasd
15:59:50	170.11	22	Odd lot	Buy	169.90	170.14		137,489	3611	nasd
15:59:50	170.07	40	Odd lot	Sell	170.05	170.15		137,467	3610	nasd
15:59:50	170.05	4	Odd lot	Sell	170.05	170.15		137,427	3609	nasd
15:59:50	170.05	4	Odd lot	Sell	170.05	170.15		137,423	3608	nasd
15:59:50	170.05	5	Odd lot	Sell	170.05	170.15		137,419	3607	nasd
15:59:50	170.05	15	Odd lot	Sell	170.05	170.15		137,414	3606	nasd
15:59:50	170.05	1	Odd lot	Sell	170.05	170.15		137,399	3605	nasd
15:59:50	170.05	1	Odd lot	Sell	170.05	170.15		137,398	3604	nasd
15:59:49	170.13	1	Odd lot	Buy	170.05	170.15		137,397	3603	nasd
15:59:49	170.13	3	Odd lot	Buy	170.05	170.15		137,396	3602	nasd
15:59:48	170.13	7	Odd lot	Buy	170.05	170.16		137,393	3601	nasd
15:59:48	170.13	31	Odd lot	Buy	170.05	170.16		137,386	3600	nasd
15:59:48	170.05	17	Odd lot	Sell	170.05	170.16		137,355	3599	nasd
15:59:45	170.16	1	Odd lot	Buy	170.05	170.16		137,338	3598	nasd
15:59:44	170.16	2	Odd lot	Buy	170.05	170.16		137,337	3597	nasd
15:59:44	170.16	3	Odd lot	Buy	170.05	170.16		137,335	3596	nasd
15:59:43	170.16	1	Odd lot	Buy	170.05	170.16		137,332	3595	nasd
15:59:43	170.09	1	Odd lot	Sell	170.05	170.16		137,331	3594	nasd
15:59:41	170.19	31	Odd lot	Buy	170.05	170.16		137,330	3593	nasd
15:59:41	170.16	1	Odd lot	Buy	170.05	170.16		137,299	3592	nasd
15:59:40	170.16	12	Odd lot	Buy	170.05	170.16		137,298	3591	nasd
15:59:39	170.16	3	Odd lot	Buy	170.05	170.16		137,286	3590	nasd
15:59:39	170.16	4	Odd lot	Buy	170.05	170.16		137,283	3589	nasd
15:59:38	170.10	7	Odd lot	Sell	170.05	170.16		137,279	3588	nasd
15:59:38	170.16	1	Odd lot	Buy	170.05	170.16		137,272	3587	nasd
15:59:37	170.10	1	Odd lot	Sell	170.05	170.16		137,271	3586	nasd
15:59:36	170.16	1	Odd lot	Buy	170.05	170.16		137,270	3585	nasd
15:59:35	170.16	6	Odd lot	Buy	170.05	170.16		137,269	3584	nasd
15:59:34	170.16	1	Odd lot	Buy	170.05	170.16		137,263	3583	nasd
15:59:33	170.16	4	Odd lot	Buy	170.05	170.16		137,262	3582	nasd
15:59:31	170.16	1	Odd lot	Buy	170.05	170.16		137,258	3581	nasd
15:59:30	170.16	35	Odd lot	Buy	170.05	170.16		137,257	3580	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:09:47] Language: en-US
OKAY: [23:09:47] Cookies are enabled
OKAY: [23:09:47] Browser supports RequestAnimationFrame
OKAY: [23:09:47] Browser supports the WebScoket API
INFO: [23:09:47] Starting session (trades) for guest
INFO: [23:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:09:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSV
- feedSymbol = N%5EFSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:09:47] Streamer WS Hostname: ebe136e3ec18
INFO: [23:09:47] Starting the trades app
INFO: [23:09:47] [START]: Symbol loook up for N^FSV
INFO: [23:09:48] [FINSH]: Symbol loook up for N^FSV
INFO: [23:09:48] Loaded configuration for trades
INFO: [23:09:48] Creating trades table...
INFO: [23:09:48] Starting trades table for NASDAQ:FSV without montage
INFO: [23:09:48] lo-streamer/1/dist-swarm
INFO: [23:09:48] lo-streamer/1/dist-swarm
INFO: [23:09:48] lo-streamer/1/dist-swarm
INFO: [23:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:09:47] Language: en-US
OKAY: [23:09:47] Cookies are enabled
OKAY: [23:09:47] Browser supports RequestAnimationFrame
OKAY: [23:09:47] Browser supports the WebScoket API
INFO: [23:09:47] Starting session (trades) for guest
INFO: [23:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:09:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSV
- feedSymbol = N%5EFSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:09:47] Streamer WS Hostname: ebe136e3ec18
INFO: [23:09:47] Starting the trades app
INFO: [23:09:47] [START]: Symbol loook up for N^FSV
INFO: [23:09:48] [FINSH]: Symbol loook up for N^FSV
INFO: [23:09:48] Loaded configuration for trades
INFO: [23:09:48] Creating trades table...
INFO: [23:09:48] Starting trades table for NASDAQ:FSV without montage
INFO: [23:09:48] lo-streamer/1/dist-swarm
INFO: [23:09:48] lo-streamer/1/dist-swarm
INFO: [23:09:48] lo-streamer/1/dist-swarm