First Trust Small Cap Co... FYX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Small Cap Core AlphaDEX Fund (FYX)
First Trust Small Cap Core AlphaDEX Fund (FYX) Options

First Trust Small Cap Core AlphaDEX Fund (FYX)

101.24

-1.87

(-1.81%)

Closed December 28 4:00PM

Delayed by 15 minutes

101.49

0.25

(0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

FYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
96.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
97.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
98.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-
99.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
100.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
101.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
102.00	0.25	3.10	3.40	1.675	0.00	0.00 %	0	0	-
103.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
104.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
105.00	2.50	1.70	2.50	2.10	0.00	0.00 %	0	1	-
106.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.85	1.05	1.85	1.45	0.00	0.00 %	0	1	-
108.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
101.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
102.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
103.00	1.05	4.50	0.00	2.775	0.00	0.00 %	0	0	-
104.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
105.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
106.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
107.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
108.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-
109.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
110.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

AugustaFriends

AugustaFriends 24 seconds ago

$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.

wadegarret

wadegarret 45 seconds ago

GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.

Golden Cross

Golden Cross 1 minute ago

$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

janice shell

janice shell 1 minute ago

Yep! Some of the reviewers say you can just buy sodium citrate, but they're no fun.

Golden Cross

Golden Cross 2 minutes ago

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

Z06 MAN

Z06 MAN 3 minutes ago

You don’t know the terms of the loan. You don’t know anything about it…. All you have is negative opinions…

Nice try…

That will drop the share price like a rock (since it is just another name for massive dilution)

varmit

varmit 3 minutes ago

How do we sell our navdex tokens????
Are they worth anything??

Golden Cross

Golden Cross 5 minutes ago

$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]

Golden Cross

Golden Cross 6 minutes ago

$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]

StayHumble

StayHumble 6 minutes ago

LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

tiger_trader

tiger_trader 6 minutes ago

Ayock

Ayock 6 minutes ago

But...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471623582_1055243060040601_505943391274441879_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0HExUUc-OFMQ7kNvgFejtex&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aoy_2_9YU1rfzkJsTcX9EMD&oh=00_AYCceFqnz3xQUReTI5a9Byv-pL5mII6pPF7o

Bubae

Bubae 7 minutes ago

The first of many podcasts on January 10th 2024. Shawn Leon spent heavily to promote the regulation "A" offering in June and July so you can see that 2024 didn't go as originally planned.

Excerpts from the auto-generated transcript from YouTube.

2:29
...we are

Golden Cross

Golden Cross 8 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

IceCold8

IceCold8 8 minutes ago

How much are the MMs paying OC to be a grifter???

Golden Cross

Golden Cross 9 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

AlwaysRed

AlwaysRed 9 minutes ago

The only news I have seen has been this:

https://blabbermouth.net/news/jack-russell-tribute-concert-to-be-livestreamed-via-stageit

No official release regarding this. But then again it is only 1 little show.

delerious1

delerious1 9 minutes ago

That's not how permitting works when you have ongoing improvements....are you suggesting that CEO Jared Lazeson and his team should pause each time there is an improvent, wait for the acknowledgement then make another improvement, pause, wait for acknowledgement....the system doesn't work like that

StayHumble

StayHumble 10 minutes ago

w0w 💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445669

newmedman

newmedman 10 minutes ago

plop plop fizz fizz. 😳

Hardazoak

Hardazoak 11 minutes ago

Better than sat images there is many pictures showing there is mountains of rocks in aabb stockpile, try another lie.

Gmenfan

Gmenfan 11 minutes ago

Wow!!

https://x.com/RyanMattaMedia/status/1873124009866604742

Gmenfan

Gmenfan 11 minutes ago

WOW!!

https://x.com/RyanMattaMedia/status/1873124009866604742

manibiotech

manibiotech 11 minutes ago

crazy horse 0

crazy horse 0 11 minutes ago

Yep TRUMP is not in Office yet

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&

First Trust Small Cap Co...

Delayed Upgrade Clock