
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.08451573103 | 32.42 | 32.54 | 31.19 | 217703 | 31.95032326 | SP |
4 | -1.27 | -3.88498011624 | 32.69 | 32.95 | 31.19 | 248644 | 32.40890722 | SP |
12 | -1.87 | -5.61730249324 | 33.29 | 33.35 | 31.04 | 268775 | 32.11572182 | SP |
26 | 0.17 | 0.544 | 31.25 | 33.38 | 29.3199 | 232108 | 31.83637347 | SP |
52 | 2.08 | 7.08929788684 | 29.34 | 33.38 | 28.31 | 211652 | 31.05313116 | SP |
156 | 11 | 53.8687561214 | 20.42 | 33.38 | 19.849 | 100828 | 30.51465709 | SP |
260 | 11 | 53.8687561214 | 20.42 | 33.38 | 19.849 | 100828 | 30.51465709 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.