First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...
An index-tracking ETF that provides exposure to high quality companies with a history of revenue and cash flow growth First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.505848877648 | 31.63 | 31.97 | 31.15 | 447373 | 31.56015796 | SP |
4 | -1.04 | -3.1678342979 | 32.83 | 32.96 | 31.09 | 317964 | 31.68250536 | SP |
12 | 0.09 | 0.283911671924 | 31.7 | 33.38 | 30.79 | 219551 | 32.01101163 | SP |
26 | 1.02 | 3.31491712707 | 30.77 | 33.38 | 28.31 | 220743 | 31.3464601 | SP |
52 | 5.24 | 19.736346516 | 26.55 | 33.38 | 26.55 | 188912 | 30.6809211 | SP |
156 | 11.37 | 55.680705191 | 20.42 | 33.38 | 19.849 | 92029 | 30.2454681 | SP |
260 | 11.37 | 55.680705191 | 20.42 | 33.38 | 19.849 | 92029 | 30.2454681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.