![First Trust Growth Strength ETF](/common/images/company/N_FTGS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.7058255552 | 31.07 | 31.8 | 30.5025 | 367068 | 31.25061591 | SP |
4 | -0.11 | -0.358890701468 | 30.65 | 31.8 | 30.2123 | 284223 | 30.91226565 | SP |
12 | 1.25 | 4.26766814612 | 29.29 | 31.8 | 28.55 | 221773 | 30.31647486 | SP |
26 | 3.37 | 12.4033860876 | 27.17 | 31.8 | 27.08 | 172982 | 29.96941281 | SP |
52 | 6.135 | 25.1382913337 | 24.405 | 31.8 | 22.6928 | 98879 | 29.29300556 | SP |
156 | 10.12 | 49.5592556317 | 20.42 | 31.8 | 19.849 | 61357 | 29.11543705 | SP |
260 | 10.12 | 49.5592556317 | 20.42 | 31.8 | 19.849 | 61357 | 29.11543705 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.