ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Midwest Bancorp Inc

First Midwest Bancorp Inc (FMBIO)

26.45
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.45
Bid
13.12
Ask
27.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMBIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 21.08
(315.78%)
41.83M
VLCNVolcon Inc
$ 6.66
(71.65%)
25.8M
CPOPPop Culture Group Company Ltd
$ 1.689
(46.87%)
32.81M
BTBTBit Digital Inc
$ 3.4001
(39.92%)
36.01M
GRDIGRIID Infrastructure Inc
$ 1.9101
(38.41%)
10.08M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.68
(-49.25%)
9.87M
ALLRAllarity Therapeutics Inc
$ 0.2201
(-31.00%)
27.8M
NAASNaaS Technology Inc
$ 3.69
(-30.38%)
147.25k
CRKNCrown Electrokinetics Corporation
$ 4.01
(-30.20%)
984.11k
NVDANVIDIA Corporation
$ 125.13
(5.94%)
325.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2816
(-13.62%)
150.54M
GLYCGlycoMimetics Inc
$ 0.3313
(24.27%)
117.04M
SQQQProShares UltraPro Short QQQ
$ 8.42
(-3.11%)
99.36M
LRHCLa Rosa Holdings Corporation
$ 1.87
(24.67%)
67.51M

Discussion

View Full Feed
10thMountain 10thMountain 1 minute ago
These thing’s constantly get stuck in the mud. Filings alone used to make them explode. The good ole days of the otc are gone
DPUI
iamthe walrus iamthe walrus 2 minutes ago
I was just thinking the same thing that it could be on Monday but they could drop some 8Ks before then for us to chew on
CRTG
jxyzobrien jxyzobrien 2 minutes ago
dakota thinks
eod selloff
no data to yet support that
since the market did not push away far from poor high
its trying to repair it
doccjc doccjc 2 minutes ago
MC37 has been spewing FUD for years.
He deserves every bit of it
His tenor buddies are gone. Prob lonely
RDGL
zab zab 2 minutes ago
https://www.snopes.com/fact-check/nurse-passes-out/

Explain her two children.
DJT
Shodburrito Shodburrito 2 minutes ago
The only check they’ve ever cut is to their wife so she can have gas money to drive to her boyfriends house
SAPX
fink fink 2 minutes ago
Not even a $million dollar market cap.
MILLION
GO4AWILDRIDE GO4AWILDRIDE 2 minutes ago
hotdawg

Join me at the NVDY board I just created.

GLTU

GO4AWILDRIDE
NVDY
masterofdisaster masterofdisaster 2 minutes ago
Should see a nice push in late volume
SPY
DRHUMI DRHUMI 2 minutes ago
City of 184,000 plus, and you see her "All the time"...

Does she have that dimple under her nose, unlike the fake Tiffany?
DJT
Hymeeto Hymeeto 3 minutes ago
Added a few FLIPPER CHEAPIES
SMCE
Vexari Vexari 3 minutes ago
Agree

A tattoo
Hitman970 Hitman970 3 minutes ago
Precisely.
NVDA
ducci1 ducci1 4 minutes ago
Come On Boys---Pop & Drop !!
SPY
DEMDOTS DEMDOTS 4 minutes ago
I entered :o) lets roll
IDVV
Quikshft Quikshft 4 minutes ago
“Within four days” could also be interpreted as within four days after the close.
CRTG
fink fink 4 minutes ago
Your DD is lazy.
Stop wasting the communities time with questions you clearly know the answer too.

Listen to the last interview
IGPK
Investor082 Investor082 5 minutes ago
Yup. Even if one BP is concerned about competition with their existing drug, there are a number of other BPs that would love to acquire or partner with innovative companies to enter a new market segment or complement their existing product portfolio.
NWBO
johny1 johny1 5 minutes ago
BTO SPY 545 C@.23
100lbStriper 100lbStriper 5 minutes ago
sure they can, but i'd rather watch them let it run to 10 again first !!! then we can start all over again..........
NLST
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phcg
PHCG
marinokv marinokv 5 minutes ago
contacted Collie Easton at WSJ, who recently did story on Mr. Dunn, in hopes of getting some more info on situation with stock. here is what i informed him: have you heard of AIAD, otc stock funded with mr . Dunn and involving Brad Parscale? it has been placed on expert market, and we can not get an
AIAD
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 Going on Filing, News Coming NO DILUTION
DPUI

Your Recent History

Delayed Upgrade Clock