ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Midwest Bancorp Inc

First Midwest Bancorp Inc (FMBIO)

26.45
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.45
Bid
13.12
Ask
27.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMBIO Latest News

Airport Travel Just Got a Little Easier (Really!): Zipcars Now Available at Greater New York City Airports

Airport Travel Just Got a Little Easier (Really!): Zipcars Now Available at Greater New York City Airports Zipcar Placing Vehicles at Newark Liberty, LaGuardia and John F. Kennedy Airports PR...

Why These Consumer Services Stocks Are in the Limelight

NEW YORK, NY -- (Marketwire) -- 03/14/13 -- Consumer services sector is finally looking up as it also witnesses M&A activities. Zipcar Inc. (NASDAQ: ZIP) is all set to be purchased by Avis Budget...

Avis to Close Zipcar Deal This Week - Analyst Blog

Global vehicle rental giant, Avis Budget Group Inc. (CAR) got the United Kingdom Office of Fair Trading’s clearance for acquiring the world’s leading car sharing network company...

Avis Budget Group's Pending Acquisition of Zipcar Receives U.K. Antitrust Clearance

PARSIPPANY, N.J. and CAMBRIDGE, Mass., March 8, 2013 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (Nasdaq:CAR) and Zipcar, Inc. (Nasdaq:ZIP), the world's leading car sharing network, today...

Avis Budget Group Completes Financing for Its Pending Acquisition of Zipcar

PARSIPPANY, N.J., March 8, 2013 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (Nasdaq:CAR) announced today that it has completed approximately $525 million in debt financing intended to fund its...

Zipcar Stockholders Approve Acquisition of Zipcar by Avis Budget Group

PARSIPPANY, N.J. and CAMBRIDGE, Mass., March 7, 2013 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (Nasdaq:CAR) and Zipcar, Inc. (Nasdaq:ZIP), the world's leading car sharing network, today...

Brian Harrington Named Zipcar EVP/Chief Marketing Officer

Brian Harrington Named Zipcar EVP/Chief Marketing Officer PR Newswire CAMBRIDGE, Mass., March 4, 2013 CAMBRIDGE, Mass., March 4, 2013 /PRNewswire/ -- Zipcar, Inc. (Nasdaq: ZIP), the world's...

Zipcar Survey Reveals Millennials are More Dependent On Mobile Phones Than Cars

Zipcar Survey Reveals Millennials are More Dependent On Mobile Phones Than Cars World's Leading Car Sharing Network Reveals Latest Trends with Millennials and Technology PR...

Zipcar to Settle Shareholder Lawsuit Tied to Planned Avis Deal

By John Kell Hourly car-rental company Zipcar Inc. (ZIP) disclosed it signed an agreement to settle a class-action shareholder lawsuit and other legal cases stemming from a $500 million takeover...

Zipcar Launches Honda Fit EVs into Portland Fleet

Zipcar Launches Honda Fit EVs into Portland Fleet Zipcar, ECOtality and Portland State University working together to provide increased sustainable transportation options for Portland...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 18.48
(285.00%)
84.39M
GOVXGeoVax Labs Inc
$ 8.08
(141.19%)
80.34M
APDNApplied DNA Sciences Inc
$ 0.7551
(71.89%)
34.55M
VRAXVirax Biolabs Group Ltd
$ 2.20
(58.27%)
5.19M
ZCARZoomcar Holdings Inc
$ 0.1648
(51.19%)
304.96M
NVOSNovo Integrated Sciences Inc
$ 0.35895
(-29.02%)
3.28M
MSSMaison Solutions Inc
$ 0.665101
(-25.27%)
2.05M
MDIAMediaco Holding Inc
$ 4.11
(-23.46%)
80.57k
SIDUSidus Space Inc
$ 2.5999
(-21.22%)
300.7k
ALBTAvalon GloboCare Corporation
$ 0.3582
(-20.40%)
2.18M
ZCARZoomcar Holdings Inc
$ 0.1648
(51.19%)
304.96M
NVDANVIDIA Corporation
$ 124.38
(1.24%)
215.12M
SQQQProShares UltraPro Short QQQ
$ 8.2402
(-0.24%)
94.42M
CINGCingulate Inc
$ 18.48
(285.00%)
84.39M
FFIEFaraday Future Intelligent Electric Inc
$ 0.123125
(-2.90%)
83.29M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
See you at $10 for starters.
RKLB
Monksdream Monksdream 3 minutes ago
2:30 or the time you either fish or shear sheep
GOVX has done darned well after my alert this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc.
GOVX
Monksdream Monksdream 3 minutes ago
2:30 or the time you either fish or shear sheep
GOVX has done darned well after my alert this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc.
GOVX
creakyhottie creakyhottie 4 minutes ago
Mauiguy2

They gotta be a tad bit embarrassed by their non-performance.

I don't think so.
ILUS
10thMountain 10thMountain 4 minutes ago
When? I’ve never seen a stock with such consistently zero interest
Chartmaster Chartmaster 4 minutes ago
15 support is now crumbling!
ASII
Savannah-Marc Savannah-Marc 4 minutes ago
I think in time RONN will become a household name and it will start in Canada. I believe RONN is in the driver's seat when it come to the global transitioning to hydrogen fuel cell usage. Tesla had it's hey day with batteries and now it's time is waning. I think we have witnessed peak demand for ele
RONN
Doc logic Doc logic 4 minutes ago
sentiment_stocks,

NICE would need to agree to a higher price but I don’t think that is actually likely. I could be wrong but I think they agree to a Flaskworks type price which would be closer to artisan break even while they get Flaskworks approved, up and running. They will likely
NWBO
James salmon James salmon 4 minutes ago
Flaker, been an RXMD stock holder for sometime. I do believe that there has been some accounting adjustments that have probably been favourable for NXPL to keep RXMD stock price low. I also believe that much of this we will not see going forward after merger and we will see a healthy profitable NXPL
NXPL RXMD
ihorchu ihorchu 4 minutes ago
We're going to buy millions of shares before this goes to the moon!
EAPH
DiscoverGold DiscoverGold 4 minutes ago
$SPY $1.5 Million OTM Call LEAP
By: Cheddar Flow | August 16, 2024

• $SPY $1.5M OTM Call LEAP

This is a further-dated order and was executed above the ask

Opening Order (Vol>OI)

pbs.twimg.com/media/GVH1c79XsAA32s_?format=jpg&n
SPY
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Got to love these FRIDAY Cheapies
ASII
BigBadWolf BigBadWolf 5 minutes ago
$ASIInvestors learned long ago & all would be far better off remembering [yt]Wxk1cyYJe-o[/yt]
whether they be loud mouth corporate types or just loud mouths in general as I for one do not believe in any OTC saviors just agenda driven rats 🐀
ASIINVESTO
demonsmith demonsmith 5 minutes ago
Asii major updates next week holding all my shares tight baby
ASII
Jaxxm Jaxxm 6 minutes ago
Wow that is huge. Seems the best interest of shareholders is a pr or 8k officially no more RS issue. With the financial they posted this stock is ready to run big imo
ABQQ
Budman33 Budman33 6 minutes ago
Yea I know that , been here darn near the beginning.
VDRM
koldkash koldkash 6 minutes ago
FEBO 6.30 from yesterday 4.80 alert
wiwineguy wiwineguy 6 minutes ago
Interesting breakout in last 2 weeks
PTLO
diggitydoodle diggitydoodle 6 minutes ago
So FOXO is finally having a little action. Making a couple of cents back of all that it's lost since the great deal by the great CEO.
Meanwhile, RNVA is still doing nothing. No fins, no info, no updates... no nothing!
RNVA!!$$??????????????????
FOXO RNVA
hweb2 hweb2 6 minutes ago
TSSI up another 15% to the $3.70's! New 52-week high...which should attract even more momo traders.
TSSI
demonsmith demonsmith 6 minutes ago
Get ready for the major updates next week
ASII
jjjjjjjj jjjjjjjj 6 minutes ago
I got the shipment from the company of Gold RSHO within a week, like the other shipments.
There are more bashers and talk bad about this stock! Sad! I got into this stock from .02 to .15 and .08 to .22. I got a whole budge of shares but I did not sell!!! And now below a penny. The basher
MJNA
wadegarret wadegarret 6 minutes ago
R59- PSIX

Congrats on a great play, but why sell at $17 ? I mean the stock went to $14 on a $.31 Q1, and now they just posted a $.72 Q2, 100% over expectations, and with strong growth ahead, according to the earnings PR. Also they're continuing to pay their debt down as well at ab
Garbo2 Garbo2 6 minutes ago
Respect to you Microchips


Ignore the ugly sisters
It’s not much of a way to spend time
QSEP
selfactualize selfactualize 6 minutes ago
We are all vested in this to be profitable. The timeline has been the crux of the matter.
We are loosing patience as Ken has kept all this fluid and no date that he has provided has fruitioned. Last he said LikeRE and Outdoorsmen provided the 3 month window before liquidity event.
Hop
WDLF